Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0223 EUR |
22,871.9162 SNT |
0.0225 EUR |
0.0221 EUR |
0.0225 EUR |
0.0221 EUR |
| 2023-05-20 |
0.0228 EUR |
124,452.2303 SNT |
0.0228 EUR |
0.0224 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-05-19 |
0.0235 EUR |
389,936.1029 SNT |
0.0232 EUR |
0.0228 EUR |
0.0239 EUR |
0.0231 EUR |
| 2023-05-18 |
0.0249 EUR |
2,924,374.0854 SNT |
0.0233 EUR |
0.0232 EUR |
0.0269 EUR |
0.0235 EUR |
| 2023-05-17 |
0.0228 EUR |
97,707.4753 SNT |
0.0229 EUR |
0.0223 EUR |
0.0231 EUR |
0.0228 EUR |
| 2023-05-16 |
0.0225 EUR |
39,786.7394 SNT |
0.0225 EUR |
0.0221 EUR |
0.0227 EUR |
0.0227 EUR |
| 2023-05-15 |
0.0226 EUR |
25,195.5535 SNT |
0.0225 EUR |
0.0223 EUR |
0.0228 EUR |
0.0226 EUR |
| 2023-05-14 |
0.0226 EUR |
167,936.7565 SNT |
0.0225 EUR |
0.0221 EUR |
0.0227 EUR |
0.0223 EUR |
| 2023-05-13 |
0.0223 EUR |
107,943.1039 SNT |
0.0223 EUR |
0.0222 EUR |
0.0225 EUR |
0.0225 EUR |
| 2023-05-12 |
0.0218 EUR |
184,494.0905 SNT |
0.0218 EUR |
0.0216 EUR |
0.0222 EUR |
0.0222 EUR |
| 2023-05-11 |
0.0221 EUR |
299,445.3063 SNT |
0.0228 EUR |
0.0220 EUR |
0.0229 EUR |
0.0223 EUR |
| 2023-05-10 |
0.0228 EUR |
467,618.0895 SNT |
0.0228 EUR |
0.0223 EUR |
0.0238 EUR |
0.0230 EUR |
| 2023-05-09 |
0.0225 EUR |
134,743.1098 SNT |
0.0221 EUR |
0.0218 EUR |
0.0229 EUR |
0.0222 EUR |
| 2023-05-08 |
0.0225 EUR |
59,089.8461 SNT |
0.0231 EUR |
0.0220 EUR |
0.0231 EUR |
0.0220 EUR |
| 2023-05-07 |
0.0236 EUR |
73,544.2815 SNT |
0.0235 EUR |
0.0235 EUR |
0.0238 EUR |
0.0236 EUR |
| 2023-05-06 |
0.0239 EUR |
50,094.0328 SNT |
0.0243 EUR |
0.0234 EUR |
0.0243 EUR |
0.0239 EUR |
| 2023-05-05 |
0.0240 EUR |
181,335.4011 SNT |
0.0242 EUR |
0.0237 EUR |
0.0243 EUR |
0.0241 EUR |
| 2023-05-04 |
0.0240 EUR |
154,091.1479 SNT |
0.0239 EUR |
0.0237 EUR |
0.0242 EUR |
0.0238 EUR |
| 2023-05-03 |
0.0236 EUR |
36,601.5436 SNT |
0.0241 EUR |
0.0232 EUR |
0.0244 EUR |
0.0239 EUR |
| 2023-05-02 |
0.0239 EUR |
62,775.9634 SNT |
0.0238 EUR |
0.0235 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-05-01 |
0.0239 EUR |
23,874.9626 SNT |
0.0239 EUR |
0.0236 EUR |
0.0241 EUR |
0.0238 EUR |
| 2023-04-30 |
0.0247 EUR |
10,163.5850 SNT |
0.0246 EUR |
0.0244 EUR |
0.0248 EUR |
0.0247 EUR |
| 2023-04-29 |
0.0247 EUR |
227,245.8092 SNT |
0.0246 EUR |
0.0245 EUR |
0.0250 EUR |
0.0246 EUR |
| 2023-04-28 |
0.0246 EUR |
356,917.3081 SNT |
0.0242 EUR |
0.0242 EUR |
0.0248 EUR |
0.0246 EUR |
| 2023-04-27 |
0.0245 EUR |
161,889.6110 SNT |
0.0244 EUR |
0.0239 EUR |
0.0248 EUR |
0.0245 EUR |
| 2023-04-26 |
0.0245 EUR |
267,481.3124 SNT |
0.0246 EUR |
0.0239 EUR |
0.0250 EUR |
0.0243 EUR |
| 2023-04-25 |
0.0240 EUR |
485,192.1537 SNT |
0.0239 EUR |
0.0234 EUR |
0.0246 EUR |
0.0245 EUR |
| 2023-04-24 |
0.0241 EUR |
104,764.3903 SNT |
0.0248 EUR |
0.0238 EUR |
0.0248 EUR |
0.0239 EUR |
| 2023-04-23 |
0.0249 EUR |
153,721.5830 SNT |
0.0249 EUR |
0.0246 EUR |
0.0253 EUR |
0.0248 EUR |
| 2023-04-22 |
0.0249 EUR |
559,125.5188 SNT |
0.0248 EUR |
0.0244 EUR |
0.0250 EUR |
0.0249 EUR |
| 2023-04-21 |
0.0254 EUR |
1,321,043.6803 SNT |
0.0252 EUR |
0.0249 EUR |
0.0260 EUR |
0.0250 EUR |
| 2023-04-20 |
0.0250 EUR |
52,762.5378 SNT |
0.0253 EUR |
0.0245 EUR |
0.0253 EUR |
0.0250 EUR |
| 2023-04-19 |
0.0256 EUR |
59,242.6650 SNT |
0.0267 EUR |
0.0251 EUR |
0.0269 EUR |
0.0252 EUR |
| 2023-04-18 |
0.0264 EUR |
175,505.1666 SNT |
0.0261 EUR |
0.0261 EUR |
0.0267 EUR |
0.0266 EUR |
| 2023-04-17 |
0.0262 EUR |
105,437.9267 SNT |
0.0264 EUR |
0.0259 EUR |
0.0265 EUR |
0.0262 EUR |
| 2023-04-16 |
0.0265 EUR |
232,115.0517 SNT |
0.0262 EUR |
0.0262 EUR |
0.0267 EUR |
0.0265 EUR |
| 2023-04-15 |
0.0262 EUR |
222,033.8986 SNT |
0.0264 EUR |
0.0260 EUR |
0.0265 EUR |
0.0262 EUR |
| 2023-04-14 |
0.0263 EUR |
291,431.0263 SNT |
0.0266 EUR |
0.0261 EUR |
0.0267 EUR |
0.0263 EUR |
| 2023-04-13 |
0.0260 EUR |
98,808.7848 SNT |
0.0259 EUR |
0.0257 EUR |
0.0263 EUR |
0.0262 EUR |
| 2023-04-12 |
0.0263 EUR |
533,742.4451 SNT |
0.0268 EUR |
0.0256 EUR |
0.0269 EUR |
0.0259 EUR |
| 2023-04-11 |
0.0277 EUR |
1,579,424.3983 SNT |
0.0268 EUR |
0.0268 EUR |
0.0282 EUR |
0.0269 EUR |
| 2023-04-10 |
0.0262 EUR |
421,704.6311 SNT |
0.0257 EUR |
0.0257 EUR |
0.0268 EUR |
0.0264 EUR |
| 2023-04-09 |
0.0256 EUR |
87,462.4754 SNT |
0.0259 EUR |
0.0253 EUR |
0.0261 EUR |
0.0261 EUR |
| 2023-04-08 |
0.0262 EUR |
88,526.6439 SNT |
0.0259 EUR |
0.0258 EUR |
0.0266 EUR |
0.0260 EUR |
| 2023-04-07 |
0.0257 EUR |
115,674.3410 SNT |
0.0264 EUR |
0.0256 EUR |
0.0264 EUR |
0.0257 EUR |
| 2023-04-06 |
0.0268 EUR |
151,435.9194 SNT |
0.0266 EUR |
0.0260 EUR |
0.0271 EUR |
0.0262 EUR |
| 2023-04-05 |
0.0264 EUR |
322,175.5229 SNT |
0.0257 EUR |
0.0257 EUR |
0.0266 EUR |
0.0266 EUR |
| 2023-04-04 |
0.0256 EUR |
54,639.3263 SNT |
0.0254 EUR |
0.0251 EUR |
0.0261 EUR |
0.0258 EUR |
| 2023-04-03 |
0.0254 EUR |
267,189.9275 SNT |
0.0258 EUR |
0.0250 EUR |
0.0261 EUR |
0.0252 EUR |
| 2023-04-02 |
0.0262 EUR |
247,971.1130 SNT |
0.0268 EUR |
0.0256 EUR |
0.0268 EUR |
0.0259 EUR |