Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0196 EUR |
102,323.7209 SNT |
0.0195 EUR |
0.0194 EUR |
0.0198 EUR |
0.0195 EUR |
| 2022-12-24 |
0.0197 EUR |
46,468.7531 SNT |
0.0197 EUR |
0.0196 EUR |
0.0199 EUR |
0.0198 EUR |
| 2022-12-23 |
0.0198 EUR |
98,427.3961 SNT |
0.0198 EUR |
0.0196 EUR |
0.0200 EUR |
0.0196 EUR |
| 2022-12-22 |
0.0197 EUR |
796,686.7553 SNT |
0.0195 EUR |
0.0191 EUR |
0.0201 EUR |
0.0196 EUR |
| 2022-12-21 |
0.0197 EUR |
334,574.1038 SNT |
0.0195 EUR |
0.0193 EUR |
0.0199 EUR |
0.0198 EUR |
| 2022-12-20 |
0.0191 EUR |
361,023.7262 SNT |
0.0186 EUR |
0.0186 EUR |
0.0196 EUR |
0.0195 EUR |
| 2022-12-19 |
0.0191 EUR |
983,664.6573 SNT |
0.0197 EUR |
0.0186 EUR |
0.0198 EUR |
0.0188 EUR |
| 2022-12-18 |
0.0200 EUR |
581,100.5827 SNT |
0.0193 EUR |
0.0193 EUR |
0.0208 EUR |
0.0197 EUR |
| 2022-12-17 |
0.0192 EUR |
69,425.8234 SNT |
0.0195 EUR |
0.0188 EUR |
0.0196 EUR |
0.0192 EUR |
| 2022-12-16 |
0.0199 EUR |
372,470.0236 SNT |
0.0213 EUR |
0.0193 EUR |
0.0213 EUR |
0.0194 EUR |
| 2022-12-15 |
0.0213 EUR |
189,410.6259 SNT |
0.0216 EUR |
0.0210 EUR |
0.0216 EUR |
0.0211 EUR |
| 2022-12-14 |
0.0218 EUR |
110,841.0094 SNT |
0.0222 EUR |
0.0217 EUR |
0.0222 EUR |
0.0217 EUR |
| 2022-12-13 |
0.0219 EUR |
2,208,973.0374 SNT |
0.0220 EUR |
0.0214 EUR |
0.0225 EUR |
0.0221 EUR |
| 2022-12-12 |
0.0214 EUR |
245,725.1627 SNT |
0.0215 EUR |
0.0212 EUR |
0.0217 EUR |
0.0215 EUR |
| 2022-12-11 |
0.0222 EUR |
38,689.2534 SNT |
0.0224 EUR |
0.0218 EUR |
0.0225 EUR |
0.0220 EUR |
| 2022-12-10 |
0.0224 EUR |
267,950.1169 SNT |
0.0221 EUR |
0.0216 EUR |
0.0235 EUR |
0.0220 EUR |
| 2022-12-09 |
0.0218 EUR |
202,351.8476 SNT |
0.0215 EUR |
0.0215 EUR |
0.0224 EUR |
0.0217 EUR |
| 2022-12-08 |
0.0218 EUR |
4,777,134.8211 SNT |
0.0213 EUR |
0.0209 EUR |
0.0241 EUR |
0.0213 EUR |
| 2022-12-07 |
0.0213 EUR |
496,976.3603 SNT |
0.0218 EUR |
0.0208 EUR |
0.0218 EUR |
0.0209 EUR |
| 2022-12-06 |
0.0218 EUR |
210,231.9974 SNT |
0.0219 EUR |
0.0215 EUR |
0.0220 EUR |
0.0218 EUR |
| 2022-12-05 |
0.0220 EUR |
138,569.8680 SNT |
0.0221 EUR |
0.0217 EUR |
0.0222 EUR |
0.0219 EUR |
| 2022-12-04 |
0.0218 EUR |
23,768.2072 SNT |
0.0218 EUR |
0.0216 EUR |
0.0221 EUR |
0.0221 EUR |
| 2022-12-03 |
0.0221 EUR |
21,658.3747 SNT |
0.0221 EUR |
0.0217 EUR |
0.0223 EUR |
0.0221 EUR |
| 2022-12-02 |
0.0216 EUR |
256,953.6720 SNT |
0.0220 EUR |
0.0214 EUR |
0.0221 EUR |
0.0220 EUR |
| 2022-12-01 |
0.0226 EUR |
686,724.4349 SNT |
0.0224 EUR |
0.0217 EUR |
0.0234 EUR |
0.0217 EUR |
| 2022-11-30 |
0.0220 EUR |
56,902.8211 SNT |
0.0216 EUR |
0.0216 EUR |
0.0222 EUR |
0.0222 EUR |
| 2022-11-29 |
0.0214 EUR |
213,761.5550 SNT |
0.0215 EUR |
0.0213 EUR |
0.0219 EUR |
0.0216 EUR |
| 2022-11-28 |
0.0212 EUR |
234,631.7800 SNT |
0.0216 EUR |
0.0208 EUR |
0.0216 EUR |
0.0214 EUR |
| 2022-11-27 |
0.0220 EUR |
97,474.4948 SNT |
0.0218 EUR |
0.0217 EUR |
0.0222 EUR |
0.0221 EUR |
| 2022-11-26 |
0.0220 EUR |
98,730.5607 SNT |
0.0219 EUR |
0.0216 EUR |
0.0222 EUR |
0.0219 EUR |
| 2022-11-25 |
0.0217 EUR |
1,986,972.3426 SNT |
0.0222 EUR |
0.0215 EUR |
0.0222 EUR |
0.0219 EUR |
| 2022-11-24 |
0.0230 EUR |
4,928,553.8818 SNT |
0.0219 EUR |
0.0216 EUR |
0.0255 EUR |
0.0227 EUR |
| 2022-11-23 |
0.0217 EUR |
886,199.6404 SNT |
0.0213 EUR |
0.0213 EUR |
0.0221 EUR |
0.0218 EUR |
| 2022-11-22 |
0.0205 EUR |
327,704.3489 SNT |
0.0207 EUR |
0.0200 EUR |
0.0210 EUR |
0.0208 EUR |
| 2022-11-21 |
0.0207 EUR |
3,374,494.3939 SNT |
0.0200 EUR |
0.0197 EUR |
0.0224 EUR |
0.0200 EUR |
| 2022-11-20 |
0.0222 EUR |
1,722,403.9860 SNT |
0.0221 EUR |
0.0205 EUR |
0.0240 EUR |
0.0205 EUR |
| 2022-11-19 |
0.0219 EUR |
8,437,332.8835 SNT |
0.0210 EUR |
0.0209 EUR |
0.0233 EUR |
0.0219 EUR |
| 2022-11-18 |
0.0208 EUR |
137,932.6254 SNT |
0.0206 EUR |
0.0205 EUR |
0.0210 EUR |
0.0207 EUR |
| 2022-11-17 |
0.0203 EUR |
41,395.0598 SNT |
0.0200 EUR |
0.0200 EUR |
0.0206 EUR |
0.0206 EUR |
| 2022-11-16 |
0.0203 EUR |
280,576.9436 SNT |
0.0210 EUR |
0.0202 EUR |
0.0211 EUR |
0.0204 EUR |
| 2022-11-15 |
0.0210 EUR |
510,955.8190 SNT |
0.0205 EUR |
0.0203 EUR |
0.0214 EUR |
0.0208 EUR |
| 2022-11-14 |
0.0198 EUR |
1,791,954.9620 SNT |
0.0197 EUR |
0.0184 EUR |
0.0220 EUR |
0.0203 EUR |
| 2022-11-13 |
0.0204 EUR |
227,830.8850 SNT |
0.0207 EUR |
0.0194 EUR |
0.0209 EUR |
0.0195 EUR |
| 2022-11-12 |
0.0207 EUR |
666,203.3175 SNT |
0.0217 EUR |
0.0205 EUR |
0.0217 EUR |
0.0206 EUR |
| 2022-11-11 |
0.0218 EUR |
1,680,899.4644 SNT |
0.0232 EUR |
0.0206 EUR |
0.0235 EUR |
0.0211 EUR |
| 2022-11-10 |
0.0215 EUR |
2,107,410.7288 SNT |
0.0197 EUR |
0.0197 EUR |
0.0232 EUR |
0.0228 EUR |
| 2022-11-09 |
0.0228 EUR |
2,432,738.8993 SNT |
0.0248 EUR |
0.0197 EUR |
0.0248 EUR |
0.0198 EUR |
| 2022-11-08 |
0.0271 EUR |
1,226,408.7318 SNT |
0.0287 EUR |
0.0242 EUR |
0.0295 EUR |
0.0253 EUR |
| 2022-11-07 |
0.0285 EUR |
250,177.2263 SNT |
0.0284 EUR |
0.0283 EUR |
0.0289 EUR |
0.0284 EUR |
| 2022-11-06 |
0.0293 EUR |
181,457.1198 SNT |
0.0299 EUR |
0.0286 EUR |
0.0299 EUR |
0.0288 EUR |