Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0372 EUR |
155,636.7495 SNT |
0.0382 EUR |
0.0367 EUR |
0.0382 EUR |
0.0368 EUR |
| 2022-06-07 |
0.0377 EUR |
136,303.7205 SNT |
0.0398 EUR |
0.0365 EUR |
0.0398 EUR |
0.0382 EUR |
| 2022-06-06 |
0.0400 EUR |
528,293.5494 SNT |
0.0425 EUR |
0.0395 EUR |
0.0425 EUR |
0.0401 EUR |
| 2022-06-05 |
0.0396 EUR |
235,963.5730 SNT |
0.0386 EUR |
0.0376 EUR |
0.0421 EUR |
0.0414 EUR |
| 2022-06-04 |
0.0394 EUR |
173,628.4735 SNT |
0.0404 EUR |
0.0384 EUR |
0.0410 EUR |
0.0393 EUR |
| 2022-06-03 |
0.0398 EUR |
592,908.9197 SNT |
0.0392 EUR |
0.0379 EUR |
0.0413 EUR |
0.0394 EUR |
| 2022-06-02 |
0.0407 EUR |
8,456,307.7638 SNT |
0.0359 EUR |
0.0357 EUR |
0.0450 EUR |
0.0392 EUR |
| 2022-06-01 |
0.0356 EUR |
836,798.0791 SNT |
0.0349 EUR |
0.0343 EUR |
0.0367 EUR |
0.0362 EUR |
| 2022-05-31 |
0.0360 EUR |
427,703.5887 SNT |
0.0349 EUR |
0.0345 EUR |
0.0380 EUR |
0.0346 EUR |
| 2022-05-30 |
0.0342 EUR |
161,511.9432 SNT |
0.0330 EUR |
0.0330 EUR |
0.0355 EUR |
0.0355 EUR |
| 2022-05-29 |
0.0323 EUR |
117,946.9341 SNT |
0.0322 EUR |
0.0313 EUR |
0.0330 EUR |
0.0327 EUR |
| 2022-05-28 |
0.0324 EUR |
254,259.3623 SNT |
0.0322 EUR |
0.0318 EUR |
0.0328 EUR |
0.0321 EUR |
| 2022-05-27 |
0.0325 EUR |
571,239.2021 SNT |
0.0331 EUR |
0.0316 EUR |
0.0334 EUR |
0.0324 EUR |
| 2022-05-26 |
0.0373 EUR |
3,959,082.0448 SNT |
0.0379 EUR |
0.0321 EUR |
0.0420 EUR |
0.0340 EUR |
| 2022-05-25 |
0.0362 EUR |
5,741,657.7284 SNT |
0.0326 EUR |
0.0320 EUR |
0.0392 EUR |
0.0377 EUR |
| 2022-05-24 |
0.0320 EUR |
316,071.8308 SNT |
0.0325 EUR |
0.0304 EUR |
0.0334 EUR |
0.0326 EUR |
| 2022-05-23 |
0.0340 EUR |
310,093.1660 SNT |
0.0343 EUR |
0.0326 EUR |
0.0355 EUR |
0.0326 EUR |
| 2022-05-22 |
0.0339 EUR |
457,451.4749 SNT |
0.0322 EUR |
0.0322 EUR |
0.0365 EUR |
0.0339 EUR |
| 2022-05-21 |
0.0322 EUR |
442,582.3441 SNT |
0.0304 EUR |
0.0304 EUR |
0.0332 EUR |
0.0321 EUR |
| 2022-05-20 |
0.0315 EUR |
396,887.1539 SNT |
0.0318 EUR |
0.0300 EUR |
0.0324 EUR |
0.0306 EUR |
| 2022-05-19 |
0.0305 EUR |
753,151.1779 SNT |
0.0304 EUR |
0.0291 EUR |
0.0319 EUR |
0.0309 EUR |
| 2022-05-18 |
0.0332 EUR |
452,126.4501 SNT |
0.0337 EUR |
0.0306 EUR |
0.0352 EUR |
0.0309 EUR |
| 2022-05-17 |
0.0334 EUR |
340,190.7735 SNT |
0.0328 EUR |
0.0326 EUR |
0.0340 EUR |
0.0338 EUR |
| 2022-05-16 |
0.0325 EUR |
386,996.6466 SNT |
0.0351 EUR |
0.0317 EUR |
0.0358 EUR |
0.0326 EUR |
| 2022-05-15 |
0.0330 EUR |
198,699.2012 SNT |
0.0335 EUR |
0.0316 EUR |
0.0350 EUR |
0.0350 EUR |
| 2022-05-14 |
0.0318 EUR |
241,791.3109 SNT |
0.0311 EUR |
0.0296 EUR |
0.0332 EUR |
0.0326 EUR |
| 2022-05-13 |
0.0312 EUR |
953,196.8276 SNT |
0.0284 EUR |
0.0282 EUR |
0.0325 EUR |
0.0308 EUR |
| 2022-05-12 |
0.0257 EUR |
1,979,574.0262 SNT |
0.0302 EUR |
0.0234 EUR |
0.0398 EUR |
0.0271 EUR |
| 2022-05-11 |
0.0332 EUR |
475,791.4611 SNT |
0.0391 EUR |
0.0284 EUR |
0.0391 EUR |
0.0299 EUR |
| 2022-05-10 |
0.0388 EUR |
456,454.8214 SNT |
0.0379 EUR |
0.0349 EUR |
0.0404 EUR |
0.0372 EUR |
| 2022-05-09 |
0.0401 EUR |
838,682.5190 SNT |
0.0429 EUR |
0.0363 EUR |
0.0438 EUR |
0.0376 EUR |
| 2022-05-08 |
0.0435 EUR |
307,437.5689 SNT |
0.0440 EUR |
0.0426 EUR |
0.0444 EUR |
0.0433 EUR |
| 2022-05-07 |
0.0463 EUR |
434,674.7719 SNT |
0.0471 EUR |
0.0444 EUR |
0.0471 EUR |
0.0448 EUR |
| 2022-05-06 |
0.0478 EUR |
275,778.1939 SNT |
0.0490 EUR |
0.0463 EUR |
0.0493 EUR |
0.0475 EUR |
| 2022-05-05 |
0.0529 EUR |
201,916.1286 SNT |
0.0544 EUR |
0.0489 EUR |
0.0547 EUR |
0.0489 EUR |
| 2022-05-04 |
0.0519 EUR |
741,670.1188 SNT |
0.0509 EUR |
0.0503 EUR |
0.0545 EUR |
0.0537 EUR |
| 2022-05-03 |
0.0516 EUR |
147,257.8314 SNT |
0.0529 EUR |
0.0506 EUR |
0.0544 EUR |
0.0506 EUR |
| 2022-05-02 |
0.0514 EUR |
49,070.3416 SNT |
0.0516 EUR |
0.0503 EUR |
0.0525 EUR |
0.0522 EUR |
| 2022-05-01 |
0.0498 EUR |
281,921.2803 SNT |
0.0504 EUR |
0.0490 EUR |
0.0513 EUR |
0.0511 EUR |
| 2022-04-30 |
0.0534 EUR |
53,297.5405 SNT |
0.0548 EUR |
0.0509 EUR |
0.0548 EUR |
0.0509 EUR |
| 2022-04-29 |
0.0552 EUR |
132,329.7310 SNT |
0.0568 EUR |
0.0541 EUR |
0.0568 EUR |
0.0544 EUR |
| 2022-04-28 |
0.0566 EUR |
92,992.4588 SNT |
0.0568 EUR |
0.0553 EUR |
0.0575 EUR |
0.0568 EUR |
| 2022-04-27 |
0.0561 EUR |
162,354.4319 SNT |
0.0556 EUR |
0.0547 EUR |
0.0571 EUR |
0.0564 EUR |
| 2022-04-26 |
0.0562 EUR |
168,018.6436 SNT |
0.0583 EUR |
0.0546 EUR |
0.0583 EUR |
0.0554 EUR |
| 2022-04-25 |
0.0617 EUR |
2,370,185.2912 SNT |
0.0620 EUR |
0.0541 EUR |
0.0648 EUR |
0.0578 EUR |
| 2022-04-24 |
0.0585 EUR |
154,725.5802 SNT |
0.0590 EUR |
0.0579 EUR |
0.0596 EUR |
0.0587 EUR |
| 2022-04-23 |
0.0589 EUR |
39,112.1083 SNT |
0.0586 EUR |
0.0580 EUR |
0.0595 EUR |
0.0588 EUR |
| 2022-04-22 |
0.0598 EUR |
124,245.4906 SNT |
0.0596 EUR |
0.0583 EUR |
0.0609 EUR |
0.0591 EUR |
| 2022-04-21 |
0.0612 EUR |
964,299.2029 SNT |
0.0607 EUR |
0.0593 EUR |
0.0625 EUR |
0.0602 EUR |
| 2022-04-20 |
0.0606 EUR |
208,671.1666 SNT |
0.0616 EUR |
0.0594 EUR |
0.0618 EUR |
0.0604 EUR |