Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0612 EUR |
128,529.2235 SNT |
0.0607 EUR |
0.0602 EUR |
0.0625 EUR |
0.0622 EUR |
| 2022-04-18 |
0.0580 EUR |
110,724.9862 SNT |
0.0594 EUR |
0.0565 EUR |
0.0605 EUR |
0.0600 EUR |
| 2022-04-17 |
0.0618 EUR |
95,440.0439 SNT |
0.0625 EUR |
0.0609 EUR |
0.0628 EUR |
0.0621 EUR |
| 2022-04-16 |
0.0630 EUR |
66,681.0078 SNT |
0.0648 EUR |
0.0621 EUR |
0.0648 EUR |
0.0630 EUR |
| 2022-04-15 |
0.0651 EUR |
702,162.5074 SNT |
0.0633 EUR |
0.0622 EUR |
0.0688 EUR |
0.0657 EUR |
| 2022-04-14 |
0.0653 EUR |
1,096,921.0899 SNT |
0.0595 EUR |
0.0595 EUR |
0.0704 EUR |
0.0622 EUR |
| 2022-04-13 |
0.0598 EUR |
377,992.2531 SNT |
0.0583 EUR |
0.0574 EUR |
0.0650 EUR |
0.0597 EUR |
| 2022-04-12 |
0.0575 EUR |
480,260.6046 SNT |
0.0544 EUR |
0.0536 EUR |
0.0599 EUR |
0.0577 EUR |
| 2022-04-11 |
0.0563 EUR |
333,274.6794 SNT |
0.0602 EUR |
0.0540 EUR |
0.0602 EUR |
0.0546 EUR |
| 2022-04-10 |
0.0619 EUR |
769,146.9763 SNT |
0.0635 EUR |
0.0604 EUR |
0.0635 EUR |
0.0610 EUR |
| 2022-04-09 |
0.0661 EUR |
7,490,365.7831 SNT |
0.0593 EUR |
0.0593 EUR |
0.0711 EUR |
0.0651 EUR |
| 2022-04-08 |
0.0606 EUR |
136,037.3859 SNT |
0.0610 EUR |
0.0581 EUR |
0.0618 EUR |
0.0593 EUR |
| 2022-04-07 |
0.0603 EUR |
149,618.2384 SNT |
0.0597 EUR |
0.0580 EUR |
0.0613 EUR |
0.0612 EUR |
| 2022-04-06 |
0.0614 EUR |
381,237.6346 SNT |
0.0640 EUR |
0.0593 EUR |
0.0642 EUR |
0.0605 EUR |
| 2022-04-05 |
0.0660 EUR |
271,534.0525 SNT |
0.0665 EUR |
0.0648 EUR |
0.0679 EUR |
0.0659 EUR |
| 2022-04-04 |
0.0667 EUR |
842,442.0471 SNT |
0.0680 EUR |
0.0640 EUR |
0.0689 EUR |
0.0666 EUR |
| 2022-04-03 |
0.0694 EUR |
357,378.5913 SNT |
0.0692 EUR |
0.0681 EUR |
0.0703 EUR |
0.0696 EUR |
| 2022-04-02 |
0.0705 EUR |
183,145.1786 SNT |
0.0699 EUR |
0.0683 EUR |
0.0720 EUR |
0.0693 EUR |
| 2022-04-01 |
0.0686 EUR |
383,781.7177 SNT |
0.0696 EUR |
0.0657 EUR |
0.0708 EUR |
0.0705 EUR |
| 2022-03-31 |
0.0731 EUR |
1,119,140.2624 SNT |
0.0695 EUR |
0.0675 EUR |
0.0759 EUR |
0.0702 EUR |
| 2022-03-30 |
0.0685 EUR |
515,717.8714 SNT |
0.0650 EUR |
0.0644 EUR |
0.0709 EUR |
0.0703 EUR |
| 2022-03-29 |
0.0678 EUR |
394,139.7055 SNT |
0.0679 EUR |
0.0654 EUR |
0.0695 EUR |
0.0663 EUR |
| 2022-03-28 |
0.0709 EUR |
1,830,844.2163 SNT |
0.0715 EUR |
0.0685 EUR |
0.0732 EUR |
0.0688 EUR |
| 2022-03-27 |
0.0718 EUR |
5,598,555.1241 SNT |
0.0737 EUR |
0.0660 EUR |
0.0786 EUR |
0.0715 EUR |
| 2022-03-26 |
0.0639 EUR |
4,098,187.8023 SNT |
0.0560 EUR |
0.0560 EUR |
0.0738 EUR |
0.0732 EUR |
| 2022-03-25 |
0.0561 EUR |
172,442.7928 SNT |
0.0559 EUR |
0.0552 EUR |
0.0570 EUR |
0.0563 EUR |
| 2022-03-24 |
0.0555 EUR |
599,969.2159 SNT |
0.0555 EUR |
0.0548 EUR |
0.0566 EUR |
0.0557 EUR |
| 2022-03-23 |
0.0552 EUR |
275,268.2549 SNT |
0.0547 EUR |
0.0541 EUR |
0.0559 EUR |
0.0551 EUR |
| 2022-03-22 |
0.0548 EUR |
536,166.2614 SNT |
0.0529 EUR |
0.0525 EUR |
0.0569 EUR |
0.0557 EUR |
| 2022-03-21 |
0.0527 EUR |
266,266.9849 SNT |
0.0528 EUR |
0.0518 EUR |
0.0530 EUR |
0.0525 EUR |
| 2022-03-20 |
0.0529 EUR |
185,605.8517 SNT |
0.0526 EUR |
0.0518 EUR |
0.0551 EUR |
0.0528 EUR |
| 2022-03-19 |
0.0532 EUR |
662,165.7619 SNT |
0.0525 EUR |
0.0520 EUR |
0.0545 EUR |
0.0534 EUR |
| 2022-03-18 |
0.0514 EUR |
646,886.0097 SNT |
0.0508 EUR |
0.0508 EUR |
0.0526 EUR |
0.0525 EUR |
| 2022-03-17 |
0.0515 EUR |
116,694.0153 SNT |
0.0519 EUR |
0.0510 EUR |
0.0526 EUR |
0.0517 EUR |
| 2022-03-16 |
0.0513 EUR |
160,529.4737 SNT |
0.0509 EUR |
0.0502 EUR |
0.0521 EUR |
0.0514 EUR |
| 2022-03-15 |
0.0510 EUR |
135,164.1426 SNT |
0.0519 EUR |
0.0495 EUR |
0.0524 EUR |
0.0512 EUR |
| 2022-03-14 |
0.0507 EUR |
106,011.4266 SNT |
0.0504 EUR |
0.0496 EUR |
0.0526 EUR |
0.0520 EUR |
| 2022-03-13 |
0.0527 EUR |
164,215.4919 SNT |
0.0543 EUR |
0.0504 EUR |
0.0543 EUR |
0.0506 EUR |
| 2022-03-12 |
0.0537 EUR |
899,848.4310 SNT |
0.0520 EUR |
0.0520 EUR |
0.0547 EUR |
0.0539 EUR |
| 2022-03-11 |
0.0511 EUR |
361,053.0697 SNT |
0.0526 EUR |
0.0500 EUR |
0.0526 EUR |
0.0510 EUR |
| 2022-03-10 |
0.0530 EUR |
1,052,747.9266 SNT |
0.0552 EUR |
0.0512 EUR |
0.0556 EUR |
0.0525 EUR |
| 2022-03-09 |
0.0589 EUR |
2,937,374.5678 SNT |
0.0546 EUR |
0.0546 EUR |
0.0641 EUR |
0.0555 EUR |
| 2022-03-08 |
0.0543 EUR |
4,294,409.1398 SNT |
0.0524 EUR |
0.0516 EUR |
0.0578 EUR |
0.0537 EUR |
| 2022-03-07 |
0.0521 EUR |
10,314,425.2025 SNT |
0.0482 EUR |
0.0480 EUR |
0.0544 EUR |
0.0518 EUR |
| 2022-03-06 |
0.0487 EUR |
122,214.8001 SNT |
0.0501 EUR |
0.0477 EUR |
0.0501 EUR |
0.0490 EUR |
| 2022-03-05 |
0.0501 EUR |
106,033.5767 SNT |
0.0490 EUR |
0.0484 EUR |
0.0507 EUR |
0.0501 EUR |
| 2022-03-04 |
0.0502 EUR |
120,298.7142 SNT |
0.0503 EUR |
0.0483 EUR |
0.0523 EUR |
0.0489 EUR |
| 2022-03-03 |
0.0512 EUR |
138,760.7280 SNT |
0.0517 EUR |
0.0494 EUR |
0.0523 EUR |
0.0498 EUR |
| 2022-03-02 |
0.0509 EUR |
293,414.3420 SNT |
0.0517 EUR |
0.0497 EUR |
0.0518 EUR |
0.0512 EUR |
| 2022-03-01 |
0.0516 EUR |
307,197.7429 SNT |
0.0513 EUR |
0.0498 EUR |
0.0535 EUR |
0.0515 EUR |