Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0469 EUR |
219,159.5563 SNT |
0.0478 EUR |
0.0457 EUR |
0.0483 EUR |
0.0462 EUR |
| 2022-02-26 |
0.0489 EUR |
1,814,683.0941 SNT |
0.0464 EUR |
0.0459 EUR |
0.0524 EUR |
0.0478 EUR |
| 2022-02-25 |
0.0441 EUR |
433,118.0579 SNT |
0.0430 EUR |
0.0422 EUR |
0.0458 EUR |
0.0458 EUR |
| 2022-02-24 |
0.0400 EUR |
595,305.8899 SNT |
0.0437 EUR |
0.0377 EUR |
0.0439 EUR |
0.0430 EUR |
| 2022-02-23 |
0.0448 EUR |
284,317.7606 SNT |
0.0442 EUR |
0.0433 EUR |
0.0459 EUR |
0.0434 EUR |
| 2022-02-22 |
0.0428 EUR |
117,207.2119 SNT |
0.0426 EUR |
0.0410 EUR |
0.0441 EUR |
0.0441 EUR |
| 2022-02-21 |
0.0449 EUR |
380,664.3725 SNT |
0.0463 EUR |
0.0428 EUR |
0.0477 EUR |
0.0428 EUR |
| 2022-02-20 |
0.0472 EUR |
148,182.0206 SNT |
0.0494 EUR |
0.0450 EUR |
0.0502 EUR |
0.0463 EUR |
| 2022-02-19 |
0.0485 EUR |
468,070.4788 SNT |
0.0488 EUR |
0.0468 EUR |
0.0496 EUR |
0.0481 EUR |
| 2022-02-18 |
0.0491 EUR |
189,080.3608 SNT |
0.0489 EUR |
0.0481 EUR |
0.0499 EUR |
0.0488 EUR |
| 2022-02-17 |
0.0502 EUR |
456,989.4581 SNT |
0.0526 EUR |
0.0484 EUR |
0.0531 EUR |
0.0486 EUR |
| 2022-02-16 |
0.0524 EUR |
228,264.9727 SNT |
0.0532 EUR |
0.0512 EUR |
0.0536 EUR |
0.0524 EUR |
| 2022-02-15 |
0.0520 EUR |
186,133.4549 SNT |
0.0506 EUR |
0.0499 EUR |
0.0530 EUR |
0.0527 EUR |
| 2022-02-14 |
0.0500 EUR |
115,836.3344 SNT |
0.0504 EUR |
0.0490 EUR |
0.0514 EUR |
0.0506 EUR |
| 2022-02-13 |
0.0545 EUR |
2,320,431.8821 SNT |
0.0523 EUR |
0.0509 EUR |
0.0565 EUR |
0.0512 EUR |
| 2022-02-12 |
0.0512 EUR |
390,634.7064 SNT |
0.0511 EUR |
0.0480 EUR |
0.0528 EUR |
0.0520 EUR |
| 2022-02-11 |
0.0531 EUR |
187,596.0885 SNT |
0.0544 EUR |
0.0500 EUR |
0.0544 EUR |
0.0500 EUR |
| 2022-02-10 |
0.0566 EUR |
790,116.8360 SNT |
0.0564 EUR |
0.0544 EUR |
0.0592 EUR |
0.0544 EUR |
| 2022-02-09 |
0.0555 EUR |
1,391,299.8621 SNT |
0.0575 EUR |
0.0538 EUR |
0.0575 EUR |
0.0560 EUR |
| 2022-02-08 |
0.0594 EUR |
4,125,438.7280 SNT |
0.0576 EUR |
0.0545 EUR |
0.0646 EUR |
0.0577 EUR |
| 2022-02-07 |
0.0568 EUR |
3,983,922.5748 SNT |
0.0498 EUR |
0.0485 EUR |
0.0611 EUR |
0.0561 EUR |
| 2022-02-06 |
0.0484 EUR |
77,047.5927 SNT |
0.0498 EUR |
0.0475 EUR |
0.0498 EUR |
0.0483 EUR |
| 2022-02-05 |
0.0493 EUR |
214,775.2992 SNT |
0.0480 EUR |
0.0477 EUR |
0.0501 EUR |
0.0486 EUR |
| 2022-02-04 |
0.0466 EUR |
379,278.2565 SNT |
0.0444 EUR |
0.0439 EUR |
0.0478 EUR |
0.0478 EUR |
| 2022-02-03 |
0.0440 EUR |
94,878.3333 SNT |
0.0437 EUR |
0.0431 EUR |
0.0463 EUR |
0.0439 EUR |
| 2022-02-02 |
0.0452 EUR |
235,676.4350 SNT |
0.0442 EUR |
0.0436 EUR |
0.0495 EUR |
0.0443 EUR |
| 2022-02-01 |
0.0442 EUR |
373,666.9611 SNT |
0.0441 EUR |
0.0431 EUR |
0.0447 EUR |
0.0445 EUR |
| 2022-01-31 |
0.0432 EUR |
54,643.7088 SNT |
0.0438 EUR |
0.0421 EUR |
0.0443 EUR |
0.0443 EUR |
| 2022-01-30 |
0.0450 EUR |
163,481.2135 SNT |
0.0446 EUR |
0.0431 EUR |
0.0453 EUR |
0.0443 EUR |
| 2022-01-29 |
0.0443 EUR |
98,671.5650 SNT |
0.0438 EUR |
0.0435 EUR |
0.0453 EUR |
0.0445 EUR |
| 2022-01-28 |
0.0432 EUR |
168,457.2021 SNT |
0.0429 EUR |
0.0417 EUR |
0.0444 EUR |
0.0437 EUR |
| 2022-01-27 |
0.0419 EUR |
329,262.5255 SNT |
0.0423 EUR |
0.0406 EUR |
0.0433 EUR |
0.0426 EUR |
| 2022-01-26 |
0.0444 EUR |
397,138.3613 SNT |
0.0405 EUR |
0.0400 EUR |
0.0496 EUR |
0.0422 EUR |
| 2022-01-25 |
0.0391 EUR |
203,002.2640 SNT |
0.0409 EUR |
0.0377 EUR |
0.0422 EUR |
0.0401 EUR |
| 2022-01-24 |
0.0391 EUR |
172,763.9675 SNT |
0.0427 EUR |
0.0357 EUR |
0.0440 EUR |
0.0399 EUR |
| 2022-01-23 |
0.0434 EUR |
391,952.5013 SNT |
0.0404 EUR |
0.0404 EUR |
0.0486 EUR |
0.0427 EUR |
| 2022-01-22 |
0.0404 EUR |
392,112.4370 SNT |
0.0444 EUR |
0.0356 EUR |
0.0457 EUR |
0.0398 EUR |
| 2022-01-21 |
0.0473 EUR |
278,849.7624 SNT |
0.0500 EUR |
0.0434 EUR |
0.0500 EUR |
0.0444 EUR |
| 2022-01-20 |
0.0524 EUR |
123,525.5618 SNT |
0.0514 EUR |
0.0501 EUR |
0.0539 EUR |
0.0501 EUR |
| 2022-01-19 |
0.0516 EUR |
112,467.2423 SNT |
0.0526 EUR |
0.0503 EUR |
0.0528 EUR |
0.0514 EUR |
| 2022-01-18 |
0.0538 EUR |
253,819.5095 SNT |
0.0543 EUR |
0.0518 EUR |
0.0562 EUR |
0.0528 EUR |
| 2022-01-17 |
0.0542 EUR |
393,597.4629 SNT |
0.0546 EUR |
0.0521 EUR |
0.0567 EUR |
0.0543 EUR |
| 2022-01-16 |
0.0553 EUR |
518,070.2072 SNT |
0.0559 EUR |
0.0546 EUR |
0.0559 EUR |
0.0553 EUR |
| 2022-01-15 |
0.0557 EUR |
638,065.4094 SNT |
0.0563 EUR |
0.0550 EUR |
0.0568 EUR |
0.0559 EUR |
| 2022-01-14 |
0.0595 EUR |
4,657,025.2682 SNT |
0.0551 EUR |
0.0542 EUR |
0.0653 EUR |
0.0567 EUR |
| 2022-01-13 |
0.0552 EUR |
1,420,722.6932 SNT |
0.0543 EUR |
0.0530 EUR |
0.0571 EUR |
0.0532 EUR |
| 2022-01-12 |
0.0533 EUR |
375,208.5752 SNT |
0.0524 EUR |
0.0513 EUR |
0.0544 EUR |
0.0542 EUR |
| 2022-01-11 |
0.0509 EUR |
400,897.1971 SNT |
0.0498 EUR |
0.0494 EUR |
0.0522 EUR |
0.0515 EUR |
| 2022-01-10 |
0.0505 EUR |
360,740.3047 SNT |
0.0520 EUR |
0.0473 EUR |
0.0537 EUR |
0.0501 EUR |
| 2022-01-09 |
0.0527 EUR |
213,844.9272 SNT |
0.0515 EUR |
0.0515 EUR |
0.0537 EUR |
0.0529 EUR |