Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0528 EUR |
281,762.3328 SNT |
0.0536 EUR |
0.0502 EUR |
0.0554 EUR |
0.0524 EUR |
| 2022-01-07 |
0.0542 EUR |
693,142.0290 SNT |
0.0567 EUR |
0.0520 EUR |
0.0572 EUR |
0.0533 EUR |
| 2022-01-06 |
0.0569 EUR |
202,775.3142 SNT |
0.0582 EUR |
0.0550 EUR |
0.0610 EUR |
0.0573 EUR |
| 2022-01-05 |
0.0614 EUR |
251,722.7046 SNT |
0.0641 EUR |
0.0563 EUR |
0.0650 EUR |
0.0576 EUR |
| 2022-01-04 |
0.0643 EUR |
177,389.6650 SNT |
0.0635 EUR |
0.0635 EUR |
0.0655 EUR |
0.0636 EUR |
| 2022-01-03 |
0.0641 EUR |
173,411.3642 SNT |
0.0640 EUR |
0.0622 EUR |
0.0660 EUR |
0.0635 EUR |
| 2022-01-02 |
0.0642 EUR |
355,356.2717 SNT |
0.0618 EUR |
0.0613 EUR |
0.0666 EUR |
0.0645 EUR |
| 2022-01-01 |
0.0608 EUR |
314,226.4717 SNT |
0.0608 EUR |
0.0602 EUR |
0.0619 EUR |
0.0619 EUR |
| 2021-12-31 |
0.0606 EUR |
295,172.0474 SNT |
0.0612 EUR |
0.0591 EUR |
0.0622 EUR |
0.0600 EUR |
| 2021-12-30 |
0.0615 EUR |
155,857.2502 SNT |
0.0604 EUR |
0.0596 EUR |
0.0626 EUR |
0.0612 EUR |
| 2021-12-29 |
0.0616 EUR |
116,578.8947 SNT |
0.0626 EUR |
0.0606 EUR |
0.0631 EUR |
0.0613 EUR |
| 2021-12-28 |
0.0637 EUR |
165,874.3756 SNT |
0.0658 EUR |
0.0619 EUR |
0.0658 EUR |
0.0625 EUR |
| 2021-12-27 |
0.0667 EUR |
392,825.7666 SNT |
0.0653 EUR |
0.0653 EUR |
0.0679 EUR |
0.0664 EUR |
| 2021-12-26 |
0.0651 EUR |
145,042.5572 SNT |
0.0661 EUR |
0.0642 EUR |
0.0662 EUR |
0.0656 EUR |
| 2021-12-25 |
0.0654 EUR |
205,673.1875 SNT |
0.0651 EUR |
0.0649 EUR |
0.0664 EUR |
0.0663 EUR |
| 2021-12-24 |
0.0660 EUR |
391,440.9891 SNT |
0.0661 EUR |
0.0649 EUR |
0.0678 EUR |
0.0656 EUR |
| 2021-12-23 |
0.0650 EUR |
340,904.7785 SNT |
0.0627 EUR |
0.0627 EUR |
0.0667 EUR |
0.0660 EUR |
| 2021-12-22 |
0.0640 EUR |
223,576.6718 SNT |
0.0635 EUR |
0.0626 EUR |
0.0646 EUR |
0.0637 EUR |
| 2021-12-21 |
0.0627 EUR |
142,498.4401 SNT |
0.0622 EUR |
0.0611 EUR |
0.0635 EUR |
0.0633 EUR |
| 2021-12-20 |
0.0617 EUR |
107,162.0722 SNT |
0.0627 EUR |
0.0598 EUR |
0.0648 EUR |
0.0615 EUR |
| 2021-12-19 |
0.0632 EUR |
111,841.1633 SNT |
0.0632 EUR |
0.0626 EUR |
0.0639 EUR |
0.0638 EUR |
| 2021-12-18 |
0.0634 EUR |
65,890.5972 SNT |
0.0623 EUR |
0.0619 EUR |
0.0640 EUR |
0.0634 EUR |
| 2021-12-17 |
0.0623 EUR |
113,654.8740 SNT |
0.0632 EUR |
0.0611 EUR |
0.0639 EUR |
0.0633 EUR |
| 2021-12-16 |
0.0647 EUR |
144,452.5036 SNT |
0.0654 EUR |
0.0633 EUR |
0.0663 EUR |
0.0639 EUR |
| 2021-12-15 |
0.0631 EUR |
807,954.7444 SNT |
0.0658 EUR |
0.0603 EUR |
0.0689 EUR |
0.0655 EUR |
| 2021-12-14 |
0.0666 EUR |
3,880,973.7984 SNT |
0.0690 EUR |
0.0613 EUR |
0.0741 EUR |
0.0652 EUR |
| 2021-12-13 |
0.0703 EUR |
6,792,331.7586 SNT |
0.0656 EUR |
0.0585 EUR |
0.0785 EUR |
0.0684 EUR |
| 2021-12-12 |
0.0646 EUR |
118,766.4306 SNT |
0.0649 EUR |
0.0636 EUR |
0.0657 EUR |
0.0653 EUR |
| 2021-12-11 |
0.0645 EUR |
85,138.4256 SNT |
0.0628 EUR |
0.0623 EUR |
0.0657 EUR |
0.0651 EUR |
| 2021-12-10 |
0.0649 EUR |
171,349.4384 SNT |
0.0658 EUR |
0.0631 EUR |
0.0674 EUR |
0.0638 EUR |
| 2021-12-09 |
0.0691 EUR |
177,866.6853 SNT |
0.0708 EUR |
0.0660 EUR |
0.0716 EUR |
0.0668 EUR |
| 2021-12-08 |
0.0697 EUR |
141,714.0010 SNT |
0.0710 EUR |
0.0675 EUR |
0.0717 EUR |
0.0706 EUR |
| 2021-12-07 |
0.0716 EUR |
299,321.1865 SNT |
0.0719 EUR |
0.0692 EUR |
0.0729 EUR |
0.0713 EUR |
| 2021-12-06 |
0.0662 EUR |
480,751.4569 SNT |
0.0707 EUR |
0.0615 EUR |
0.0725 EUR |
0.0714 EUR |
| 2021-12-05 |
0.0718 EUR |
776,885.6192 SNT |
0.0708 EUR |
0.0656 EUR |
0.0792 EUR |
0.0692 EUR |
| 2021-12-04 |
0.0655 EUR |
1,642,728.6711 SNT |
0.0791 EUR |
0.0583 EUR |
0.0799 EUR |
0.0672 EUR |
| 2021-12-03 |
0.0825 EUR |
740,246.4144 SNT |
0.0876 EUR |
0.0780 EUR |
0.0877 EUR |
0.0792 EUR |
| 2021-12-02 |
0.0868 EUR |
1,046,723.4754 SNT |
0.0850 EUR |
0.0846 EUR |
0.0899 EUR |
0.0874 EUR |
| 2021-12-01 |
0.0852 EUR |
831,837.7755 SNT |
0.0868 EUR |
0.0835 EUR |
0.0883 EUR |
0.0840 EUR |
| 2021-11-30 |
0.0891 EUR |
2,315,334.2186 SNT |
0.0943 EUR |
0.0852 EUR |
0.0975 EUR |
0.0877 EUR |
| 2021-11-29 |
0.0966 EUR |
6,634,045.9805 SNT |
0.0815 EUR |
0.0812 EUR |
0.1047 EUR |
0.0942 EUR |
| 2021-11-28 |
0.0787 EUR |
740,195.8736 SNT |
0.0832 EUR |
0.0757 EUR |
0.0832 EUR |
0.0797 EUR |
| 2021-11-27 |
0.0847 EUR |
648,080.7881 SNT |
0.0854 EUR |
0.0820 EUR |
0.0880 EUR |
0.0833 EUR |
| 2021-11-26 |
0.0858 EUR |
2,628,430.3826 SNT |
0.0820 EUR |
0.0766 EUR |
0.0932 EUR |
0.0845 EUR |
| 2021-11-25 |
0.0804 EUR |
1,383,499.7609 SNT |
0.0789 EUR |
0.0783 EUR |
0.0820 EUR |
0.0820 EUR |
| 2021-11-24 |
0.0796 EUR |
478,650.1259 SNT |
0.0790 EUR |
0.0766 EUR |
0.0820 EUR |
0.0787 EUR |
| 2021-11-23 |
0.0790 EUR |
465,642.4093 SNT |
0.0786 EUR |
0.0760 EUR |
0.0850 EUR |
0.0788 EUR |
| 2021-11-22 |
0.0808 EUR |
93,995.2112 SNT |
0.0808 EUR |
0.0760 EUR |
0.0829 EUR |
0.0809 EUR |
| 2021-11-21 |
0.0823 EUR |
603,567.5970 SNT |
0.0791 EUR |
0.0791 EUR |
0.0840 EUR |
0.0834 EUR |
| 2021-11-20 |
0.0777 EUR |
220,831.7199 SNT |
0.0774 EUR |
0.0745 EUR |
0.0791 EUR |
0.0782 EUR |