Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0757 EUR |
614,152.8131 SNT |
0.0741 EUR |
0.0728 EUR |
0.0790 EUR |
0.0774 EUR |
| 2021-11-18 |
0.0774 EUR |
379,434.1997 SNT |
0.0812 EUR |
0.0730 EUR |
0.0821 EUR |
0.0747 EUR |
| 2021-11-17 |
0.0805 EUR |
793,388.3824 SNT |
0.0774 EUR |
0.0764 EUR |
0.0825 EUR |
0.0818 EUR |
| 2021-11-16 |
0.0769 EUR |
469,736.4799 SNT |
0.0805 EUR |
0.0736 EUR |
0.0808 EUR |
0.0781 EUR |
| 2021-11-15 |
0.0819 EUR |
450,487.8451 SNT |
0.0816 EUR |
0.0803 EUR |
0.0831 EUR |
0.0826 EUR |
| 2021-11-14 |
0.0809 EUR |
331,713.7313 SNT |
0.0812 EUR |
0.0796 EUR |
0.0826 EUR |
0.0805 EUR |
| 2021-11-13 |
0.0810 EUR |
431,582.0464 SNT |
0.0807 EUR |
0.0796 EUR |
0.0825 EUR |
0.0813 EUR |
| 2021-11-12 |
0.0812 EUR |
312,411.3340 SNT |
0.0822 EUR |
0.0781 EUR |
0.0835 EUR |
0.0811 EUR |
| 2021-11-11 |
0.0832 EUR |
834,109.0997 SNT |
0.0826 EUR |
0.0816 EUR |
0.0844 EUR |
0.0835 EUR |
| 2021-11-10 |
0.0867 EUR |
982,028.2432 SNT |
0.0889 EUR |
0.0804 EUR |
0.0897 EUR |
0.0833 EUR |
| 2021-11-09 |
0.0867 EUR |
2,559,943.5274 SNT |
0.0830 EUR |
0.0829 EUR |
0.0900 EUR |
0.0884 EUR |
| 2021-11-08 |
0.0826 EUR |
954,384.7456 SNT |
0.0820 EUR |
0.0815 EUR |
0.0846 EUR |
0.0836 EUR |
| 2021-11-07 |
0.0812 EUR |
1,134,863.7278 SNT |
0.0820 EUR |
0.0800 EUR |
0.0823 EUR |
0.0815 EUR |
| 2021-11-06 |
0.0822 EUR |
663,040.3034 SNT |
0.0825 EUR |
0.0799 EUR |
0.0844 EUR |
0.0814 EUR |
| 2021-11-05 |
0.0832 EUR |
641,723.1657 SNT |
0.0835 EUR |
0.0816 EUR |
0.0844 EUR |
0.0832 EUR |
| 2021-11-04 |
0.0830 EUR |
812,865.1108 SNT |
0.0823 EUR |
0.0807 EUR |
0.0852 EUR |
0.0830 EUR |
| 2021-11-03 |
0.0828 EUR |
1,425,057.4608 SNT |
0.0820 EUR |
0.0787 EUR |
0.0892 EUR |
0.0820 EUR |
| 2021-11-02 |
0.0810 EUR |
883,983.6248 SNT |
0.0799 EUR |
0.0784 EUR |
0.0824 EUR |
0.0817 EUR |
| 2021-11-01 |
0.0795 EUR |
805,406.3898 SNT |
0.0817 EUR |
0.0775 EUR |
0.0829 EUR |
0.0801 EUR |
| 2021-10-31 |
0.0821 EUR |
2,722,451.6499 SNT |
0.0772 EUR |
0.0769 EUR |
0.0874 EUR |
0.0829 EUR |
| 2021-10-30 |
0.0759 EUR |
813,323.0614 SNT |
0.0757 EUR |
0.0722 EUR |
0.0776 EUR |
0.0768 EUR |
| 2021-10-29 |
0.0747 EUR |
364,494.5615 SNT |
0.0736 EUR |
0.0725 EUR |
0.0778 EUR |
0.0759 EUR |
| 2021-10-28 |
0.0719 EUR |
372,665.2625 SNT |
0.0698 EUR |
0.0691 EUR |
0.0744 EUR |
0.0736 EUR |
| 2021-10-27 |
0.0737 EUR |
411,300.7691 SNT |
0.0765 EUR |
0.0684 EUR |
0.0770 EUR |
0.0705 EUR |
| 2021-10-26 |
0.0774 EUR |
1,589,122.9757 SNT |
0.0773 EUR |
0.0752 EUR |
0.0786 EUR |
0.0761 EUR |
| 2021-10-25 |
0.0765 EUR |
392,543.6422 SNT |
0.0756 EUR |
0.0755 EUR |
0.0777 EUR |
0.0767 EUR |
| 2021-10-24 |
0.0758 EUR |
356,708.8063 SNT |
0.0762 EUR |
0.0740 EUR |
0.0774 EUR |
0.0762 EUR |
| 2021-10-23 |
0.0763 EUR |
164,581.6715 SNT |
0.0750 EUR |
0.0748 EUR |
0.0777 EUR |
0.0761 EUR |
| 2021-10-22 |
0.0753 EUR |
488,225.1976 SNT |
0.0751 EUR |
0.0740 EUR |
0.0773 EUR |
0.0747 EUR |
| 2021-10-21 |
0.0779 EUR |
773,037.4250 SNT |
0.0779 EUR |
0.0740 EUR |
0.0800 EUR |
0.0755 EUR |
| 2021-10-20 |
0.0762 EUR |
632,602.6770 SNT |
0.0752 EUR |
0.0736 EUR |
0.0780 EUR |
0.0773 EUR |
| 2021-10-19 |
0.0741 EUR |
923,273.4978 SNT |
0.0753 EUR |
0.0730 EUR |
0.0765 EUR |
0.0748 EUR |
| 2021-10-18 |
0.0759 EUR |
553,246.9398 SNT |
0.0763 EUR |
0.0739 EUR |
0.0782 EUR |
0.0753 EUR |
| 2021-10-17 |
0.0770 EUR |
485,339.2960 SNT |
0.0765 EUR |
0.0741 EUR |
0.0793 EUR |
0.0758 EUR |
| 2021-10-16 |
0.0774 EUR |
598,969.1162 SNT |
0.0774 EUR |
0.0753 EUR |
0.0799 EUR |
0.0784 EUR |
| 2021-10-15 |
0.0766 EUR |
859,988.0830 SNT |
0.0807 EUR |
0.0744 EUR |
0.0807 EUR |
0.0765 EUR |
| 2021-10-14 |
0.0803 EUR |
382,991.9572 SNT |
0.0802 EUR |
0.0788 EUR |
0.0823 EUR |
0.0802 EUR |
| 2021-10-13 |
0.0767 EUR |
218,137.5024 SNT |
0.0760 EUR |
0.0747 EUR |
0.0787 EUR |
0.0787 EUR |
| 2021-10-12 |
0.0749 EUR |
424,944.0534 SNT |
0.0788 EUR |
0.0720 EUR |
0.0788 EUR |
0.0746 EUR |
| 2021-10-11 |
0.0797 EUR |
315,164.1002 SNT |
0.0798 EUR |
0.0774 EUR |
0.0828 EUR |
0.0790 EUR |
| 2021-10-10 |
0.0835 EUR |
365,756.7646 SNT |
0.0838 EUR |
0.0799 EUR |
0.0849 EUR |
0.0806 EUR |
| 2021-10-09 |
0.0841 EUR |
517,226.4544 SNT |
0.0861 EUR |
0.0819 EUR |
0.0872 EUR |
0.0833 EUR |
| 2021-10-08 |
0.0846 EUR |
1,330,711.0884 SNT |
0.0798 EUR |
0.0798 EUR |
0.0869 EUR |
0.0857 EUR |
| 2021-10-07 |
0.0787 EUR |
561,102.2837 SNT |
0.0778 EUR |
0.0754 EUR |
0.0813 EUR |
0.0805 EUR |
| 2021-10-06 |
0.0771 EUR |
879,406.4724 SNT |
0.0764 EUR |
0.0716 EUR |
0.0792 EUR |
0.0785 EUR |
| 2021-10-05 |
0.0741 EUR |
1,227,306.6022 SNT |
0.0708 EUR |
0.0708 EUR |
0.0789 EUR |
0.0769 EUR |
| 2021-10-04 |
0.0715 EUR |
610,956.0298 SNT |
0.0710 EUR |
0.0692 EUR |
0.0727 EUR |
0.0711 EUR |
| 2021-10-03 |
0.0715 EUR |
301,661.1622 SNT |
0.0712 EUR |
0.0692 EUR |
0.0728 EUR |
0.0715 EUR |
| 2021-10-02 |
0.0710 EUR |
198,047.9009 SNT |
0.0701 EUR |
0.0698 EUR |
0.0726 EUR |
0.0722 EUR |
| 2021-10-01 |
0.0683 EUR |
703,000.4932 SNT |
0.0651 EUR |
0.0640 EUR |
0.0710 EUR |
0.0698 EUR |