Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0629 EUR |
701,143.9833 SNT |
0.0621 EUR |
0.0601 EUR |
0.0655 EUR |
0.0644 EUR |
| 2021-09-29 |
0.0608 EUR |
595,504.1961 SNT |
0.0560 EUR |
0.0551 EUR |
0.0638 EUR |
0.0612 EUR |
| 2021-09-28 |
0.0590 EUR |
209,838.3976 SNT |
0.0612 EUR |
0.0573 EUR |
0.0612 EUR |
0.0581 EUR |
| 2021-09-27 |
0.0626 EUR |
326,199.8615 SNT |
0.0630 EUR |
0.0599 EUR |
0.0647 EUR |
0.0615 EUR |
| 2021-09-26 |
0.0622 EUR |
165,153.7797 SNT |
0.0631 EUR |
0.0590 EUR |
0.0642 EUR |
0.0627 EUR |
| 2021-09-25 |
0.0640 EUR |
189,306.2382 SNT |
0.0646 EUR |
0.0606 EUR |
0.0658 EUR |
0.0640 EUR |
| 2021-09-24 |
0.0641 EUR |
556,607.1467 SNT |
0.0705 EUR |
0.0598 EUR |
0.0705 EUR |
0.0649 EUR |
| 2021-09-23 |
0.0696 EUR |
502,332.4514 SNT |
0.0697 EUR |
0.0669 EUR |
0.0710 EUR |
0.0700 EUR |
| 2021-09-22 |
0.0661 EUR |
590,283.6238 SNT |
0.0615 EUR |
0.0608 EUR |
0.0697 EUR |
0.0688 EUR |
| 2021-09-21 |
0.0652 EUR |
382,415.1353 SNT |
0.0670 EUR |
0.0590 EUR |
0.0692 EUR |
0.0610 EUR |
| 2021-09-20 |
0.0692 EUR |
584,114.4101 SNT |
0.0762 EUR |
0.0642 EUR |
0.0779 EUR |
0.0670 EUR |
| 2021-09-19 |
0.0788 EUR |
195,557.0225 SNT |
0.0800 EUR |
0.0770 EUR |
0.0807 EUR |
0.0770 EUR |
| 2021-09-18 |
0.0812 EUR |
224,444.1089 SNT |
0.0796 EUR |
0.0794 EUR |
0.0823 EUR |
0.0801 EUR |
| 2021-09-17 |
0.0830 EUR |
1,268,060.3052 SNT |
0.0823 EUR |
0.0785 EUR |
0.0867 EUR |
0.0792 EUR |
| 2021-09-16 |
0.0815 EUR |
676,398.9457 SNT |
0.0799 EUR |
0.0786 EUR |
0.0834 EUR |
0.0815 EUR |
| 2021-09-15 |
0.0794 EUR |
265,308.7896 SNT |
0.0789 EUR |
0.0779 EUR |
0.0820 EUR |
0.0801 EUR |
| 2021-09-14 |
0.0774 EUR |
146,846.0144 SNT |
0.0759 EUR |
0.0755 EUR |
0.0792 EUR |
0.0782 EUR |
| 2021-09-13 |
0.0754 EUR |
270,875.8833 SNT |
0.0803 EUR |
0.0728 EUR |
0.0805 EUR |
0.0763 EUR |
| 2021-09-12 |
0.0804 EUR |
465,935.0937 SNT |
0.0776 EUR |
0.0765 EUR |
0.0820 EUR |
0.0799 EUR |
| 2021-09-11 |
0.0782 EUR |
355,884.0793 SNT |
0.0769 EUR |
0.0754 EUR |
0.0796 EUR |
0.0779 EUR |
| 2021-09-10 |
0.0793 EUR |
295,774.2065 SNT |
0.0804 EUR |
0.0731 EUR |
0.0849 EUR |
0.0758 EUR |
| 2021-09-09 |
0.0815 EUR |
500,806.9315 SNT |
0.0804 EUR |
0.0781 EUR |
0.0840 EUR |
0.0812 EUR |
| 2021-09-08 |
0.0760 EUR |
661,524.4539 SNT |
0.0784 EUR |
0.0684 EUR |
0.0828 EUR |
0.0781 EUR |
| 2021-09-07 |
0.0864 EUR |
1,579,046.7609 SNT |
0.1000 EUR |
0.0700 EUR |
0.1004 EUR |
0.0790 EUR |
| 2021-09-06 |
0.1005 EUR |
1,140,400.7583 SNT |
0.1030 EUR |
0.0974 EUR |
0.1047 EUR |
0.1011 EUR |
| 2021-09-05 |
0.0998 EUR |
2,346,926.8927 SNT |
0.0940 EUR |
0.0934 EUR |
0.1044 EUR |
0.0998 EUR |
| 2021-09-04 |
0.0927 EUR |
1,502,738.7516 SNT |
0.0879 EUR |
0.0879 EUR |
0.0952 EUR |
0.0949 EUR |
| 2021-09-03 |
0.0870 EUR |
911,805.2545 SNT |
0.0847 EUR |
0.0831 EUR |
0.0920 EUR |
0.0878 EUR |
| 2021-09-02 |
0.0851 EUR |
1,515,259.9587 SNT |
0.0846 EUR |
0.0837 EUR |
0.0887 EUR |
0.0848 EUR |
| 2021-09-01 |
0.0821 EUR |
425,454.9409 SNT |
0.0805 EUR |
0.0796 EUR |
0.0840 EUR |
0.0829 EUR |
| 2021-08-31 |
0.0796 EUR |
850,063.1966 SNT |
0.0780 EUR |
0.0773 EUR |
0.0822 EUR |
0.0797 EUR |
| 2021-08-30 |
0.0796 EUR |
608,449.9731 SNT |
0.0820 EUR |
0.0775 EUR |
0.0823 EUR |
0.0798 EUR |
| 2021-08-29 |
0.0820 EUR |
299,759.7085 SNT |
0.0820 EUR |
0.0803 EUR |
0.0833 EUR |
0.0830 EUR |
| 2021-08-28 |
0.0816 EUR |
481,473.9303 SNT |
0.0824 EUR |
0.0791 EUR |
0.0846 EUR |
0.0822 EUR |
| 2021-08-27 |
0.0806 EUR |
404,825.9893 SNT |
0.0785 EUR |
0.0764 EUR |
0.0839 EUR |
0.0830 EUR |
| 2021-08-26 |
0.0821 EUR |
296,380.9525 SNT |
0.0860 EUR |
0.0796 EUR |
0.0870 EUR |
0.0820 EUR |
| 2021-08-25 |
0.0847 EUR |
332,029.5939 SNT |
0.0864 EUR |
0.0805 EUR |
0.0870 EUR |
0.0860 EUR |
| 2021-08-24 |
0.0902 EUR |
1,211,145.4488 SNT |
0.0903 EUR |
0.0838 EUR |
0.0933 EUR |
0.0865 EUR |
| 2021-08-23 |
0.0874 EUR |
1,469,355.1740 SNT |
0.0849 EUR |
0.0841 EUR |
0.0928 EUR |
0.0928 EUR |
| 2021-08-22 |
0.0842 EUR |
703,459.4323 SNT |
0.0858 EUR |
0.0802 EUR |
0.0865 EUR |
0.0841 EUR |
| 2021-08-21 |
0.0853 EUR |
719,831.2004 SNT |
0.0855 EUR |
0.0831 EUR |
0.0864 EUR |
0.0838 EUR |
| 2021-08-20 |
0.0853 EUR |
796,757.5616 SNT |
0.0823 EUR |
0.0823 EUR |
0.0879 EUR |
0.0860 EUR |
| 2021-08-19 |
0.0791 EUR |
1,147,414.0015 SNT |
0.0786 EUR |
0.0749 EUR |
0.0832 EUR |
0.0816 EUR |
| 2021-08-18 |
0.0796 EUR |
748,440.3175 SNT |
0.0805 EUR |
0.0760 EUR |
0.0834 EUR |
0.0780 EUR |
| 2021-08-17 |
0.0840 EUR |
887,765.6029 SNT |
0.0854 EUR |
0.0801 EUR |
0.0870 EUR |
0.0808 EUR |
| 2021-08-16 |
0.0879 EUR |
1,149,956.0349 SNT |
0.0868 EUR |
0.0846 EUR |
0.0907 EUR |
0.0857 EUR |
| 2021-08-15 |
0.0855 EUR |
1,818,783.1048 SNT |
0.0865 EUR |
0.0830 EUR |
0.0892 EUR |
0.0881 EUR |
| 2021-08-14 |
0.0843 EUR |
1,262,820.1654 SNT |
0.0835 EUR |
0.0806 EUR |
0.0867 EUR |
0.0854 EUR |
| 2021-08-13 |
0.0813 EUR |
1,587,607.9782 SNT |
0.0778 EUR |
0.0752 EUR |
0.0850 EUR |
0.0834 EUR |
| 2021-08-12 |
0.0781 EUR |
1,893,636.5171 SNT |
0.0824 EUR |
0.0745 EUR |
0.0850 EUR |
0.0767 EUR |