Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0825 EUR |
1,760,650.7185 SNT |
0.0770 EUR |
0.0754 EUR |
0.0856 EUR |
0.0810 EUR |
| 2021-08-10 |
0.0748 EUR |
1,187,802.1274 SNT |
0.0749 EUR |
0.0730 EUR |
0.0770 EUR |
0.0768 EUR |
| 2021-08-09 |
0.0742 EUR |
727,654.4804 SNT |
0.0712 EUR |
0.0690 EUR |
0.0769 EUR |
0.0749 EUR |
| 2021-08-08 |
0.0732 EUR |
947,915.0656 SNT |
0.0761 EUR |
0.0706 EUR |
0.0771 EUR |
0.0732 EUR |
| 2021-08-07 |
0.0753 EUR |
2,025,487.1390 SNT |
0.0710 EUR |
0.0710 EUR |
0.0776 EUR |
0.0773 EUR |
| 2021-08-06 |
0.0698 EUR |
815,184.0033 SNT |
0.0679 EUR |
0.0672 EUR |
0.0720 EUR |
0.0699 EUR |
| 2021-08-05 |
0.0679 EUR |
979,736.8799 SNT |
0.0671 EUR |
0.0645 EUR |
0.0696 EUR |
0.0691 EUR |
| 2021-08-04 |
0.0665 EUR |
425,656.8853 SNT |
0.0663 EUR |
0.0639 EUR |
0.0680 EUR |
0.0672 EUR |
| 2021-08-03 |
0.0656 EUR |
419,045.2054 SNT |
0.0684 EUR |
0.0633 EUR |
0.0695 EUR |
0.0654 EUR |
| 2021-08-02 |
0.0695 EUR |
579,479.7189 SNT |
0.0678 EUR |
0.0674 EUR |
0.0726 EUR |
0.0688 EUR |
| 2021-08-01 |
0.0704 EUR |
1,185,620.3050 SNT |
0.0683 EUR |
0.0670 EUR |
0.0729 EUR |
0.0677 EUR |
| 2021-07-31 |
0.0691 EUR |
1,473,370.8619 SNT |
0.0691 EUR |
0.0679 EUR |
0.0705 EUR |
0.0693 EUR |
| 2021-07-30 |
0.0691 EUR |
5,714,786.7619 SNT |
0.0632 EUR |
0.0632 EUR |
0.0732 EUR |
0.0702 EUR |
| 2021-07-29 |
0.0621 EUR |
1,776,528.7708 SNT |
0.0607 EUR |
0.0582 EUR |
0.0650 EUR |
0.0643 EUR |
| 2021-07-28 |
0.0601 EUR |
2,079,548.0949 SNT |
0.0571 EUR |
0.0563 EUR |
0.0629 EUR |
0.0613 EUR |
| 2021-07-27 |
0.0564 EUR |
396,583.6230 SNT |
0.0563 EUR |
0.0537 EUR |
0.0585 EUR |
0.0573 EUR |
| 2021-07-26 |
0.0591 EUR |
3,600,064.3153 SNT |
0.0559 EUR |
0.0554 EUR |
0.0615 EUR |
0.0571 EUR |
| 2021-07-25 |
0.0548 EUR |
1,443,601.6051 SNT |
0.0564 EUR |
0.0520 EUR |
0.0565 EUR |
0.0560 EUR |
| 2021-07-24 |
0.0559 EUR |
2,806,797.8526 SNT |
0.0550 EUR |
0.0538 EUR |
0.0577 EUR |
0.0560 EUR |
| 2021-07-23 |
0.0552 EUR |
6,996,778.3828 SNT |
0.0560 EUR |
0.0528 EUR |
0.0613 EUR |
0.0564 EUR |
| 2021-07-22 |
0.0579 EUR |
20,122,593.1301 SNT |
0.0472 EUR |
0.0468 EUR |
0.0615 EUR |
0.0584 EUR |
| 2021-07-21 |
0.0457 EUR |
324,560.3049 SNT |
0.0435 EUR |
0.0418 EUR |
0.0479 EUR |
0.0479 EUR |
| 2021-07-20 |
0.0433 EUR |
1,087,289.3679 SNT |
0.0490 EUR |
0.0414 EUR |
0.0502 EUR |
0.0429 EUR |
| 2021-07-19 |
0.0463 EUR |
1,021,949.3696 SNT |
0.0485 EUR |
0.0440 EUR |
0.0489 EUR |
0.0468 EUR |
| 2021-07-18 |
0.0503 EUR |
714,050.2693 SNT |
0.0494 EUR |
0.0484 EUR |
0.0511 EUR |
0.0489 EUR |
| 2021-07-17 |
0.0493 EUR |
840,256.6634 SNT |
0.0485 EUR |
0.0475 EUR |
0.0508 EUR |
0.0497 EUR |
| 2021-07-16 |
0.0500 EUR |
468,092.6484 SNT |
0.0533 EUR |
0.0480 EUR |
0.0533 EUR |
0.0499 EUR |
| 2021-07-15 |
0.0528 EUR |
1,345,225.2104 SNT |
0.0542 EUR |
0.0514 EUR |
0.0542 EUR |
0.0531 EUR |
| 2021-07-14 |
0.0532 EUR |
529,687.1308 SNT |
0.0556 EUR |
0.0511 EUR |
0.0567 EUR |
0.0539 EUR |
| 2021-07-13 |
0.0562 EUR |
504,286.0716 SNT |
0.0560 EUR |
0.0532 EUR |
0.0585 EUR |
0.0547 EUR |
| 2021-07-12 |
0.0565 EUR |
852,875.6037 SNT |
0.0580 EUR |
0.0551 EUR |
0.0581 EUR |
0.0567 EUR |
| 2021-07-11 |
0.0569 EUR |
3,227,324.9591 SNT |
0.0563 EUR |
0.0532 EUR |
0.0589 EUR |
0.0579 EUR |
| 2021-07-10 |
0.0545 EUR |
1,086,258.8419 SNT |
0.0544 EUR |
0.0523 EUR |
0.0570 EUR |
0.0544 EUR |
| 2021-07-09 |
0.0528 EUR |
489,090.9463 SNT |
0.0520 EUR |
0.0498 EUR |
0.0574 EUR |
0.0558 EUR |
| 2021-07-08 |
0.0558 EUR |
912,255.2668 SNT |
0.0598 EUR |
0.0527 EUR |
0.0598 EUR |
0.0533 EUR |
| 2021-07-07 |
0.0601 EUR |
2,534,222.5890 SNT |
0.0603 EUR |
0.0562 EUR |
0.0618 EUR |
0.0602 EUR |
| 2021-07-06 |
0.0601 EUR |
1,417,366.5073 SNT |
0.0594 EUR |
0.0584 EUR |
0.0622 EUR |
0.0596 EUR |
| 2021-07-05 |
0.0595 EUR |
1,283,428.8336 SNT |
0.0627 EUR |
0.0563 EUR |
0.0627 EUR |
0.0606 EUR |
| 2021-07-04 |
0.0618 EUR |
1,468,170.4205 SNT |
0.0622 EUR |
0.0592 EUR |
0.0635 EUR |
0.0620 EUR |
| 2021-07-03 |
0.0612 EUR |
5,302,283.8468 SNT |
0.0552 EUR |
0.0552 EUR |
0.0656 EUR |
0.0603 EUR |
| 2021-07-02 |
0.0549 EUR |
3,855,518.6092 SNT |
0.0580 EUR |
0.0516 EUR |
0.0600 EUR |
0.0556 EUR |
| 2021-07-01 |
0.0599 EUR |
2,577,929.3419 SNT |
0.0664 EUR |
0.0565 EUR |
0.0664 EUR |
0.0600 EUR |
| 2021-06-30 |
0.0661 EUR |
19,933,891.0941 SNT |
0.0742 EUR |
0.0556 EUR |
0.0778 EUR |
0.0663 EUR |
| 2021-06-29 |
0.0611 EUR |
43,649,519.5169 SNT |
0.0414 EUR |
0.0414 EUR |
0.0721 EUR |
0.0667 EUR |
| 2021-06-28 |
0.0394 EUR |
2,911,250.8843 SNT |
0.0375 EUR |
0.0372 EUR |
0.0422 EUR |
0.0408 EUR |
| 2021-06-27 |
0.0363 EUR |
858,817.0645 SNT |
0.0353 EUR |
0.0347 EUR |
0.0384 EUR |
0.0373 EUR |
| 2021-06-26 |
0.0341 EUR |
493,833.0007 SNT |
0.0352 EUR |
0.0324 EUR |
0.0367 EUR |
0.0346 EUR |
| 2021-06-25 |
0.0371 EUR |
5,862,625.6226 SNT |
0.0390 EUR |
0.0341 EUR |
0.0411 EUR |
0.0353 EUR |
| 2021-06-24 |
0.0381 EUR |
2,002,577.9080 SNT |
0.0346 EUR |
0.0334 EUR |
0.0397 EUR |
0.0384 EUR |
| 2021-06-23 |
0.0343 EUR |
1,549,916.2467 SNT |
0.0311 EUR |
0.0311 EUR |
0.0360 EUR |
0.0341 EUR |