Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0316 EUR |
4,879,320.6836 SNT |
0.0350 EUR |
0.0265 EUR |
0.0369 EUR |
0.0313 EUR |
| 2021-06-21 |
0.0400 EUR |
4,835,024.8684 SNT |
0.0481 EUR |
0.0347 EUR |
0.0481 EUR |
0.0347 EUR |
| 2021-06-20 |
0.0475 EUR |
1,709,024.3030 SNT |
0.0508 EUR |
0.0444 EUR |
0.0509 EUR |
0.0490 EUR |
| 2021-06-19 |
0.0524 EUR |
569,397.7207 SNT |
0.0538 EUR |
0.0508 EUR |
0.0540 EUR |
0.0508 EUR |
| 2021-06-18 |
0.0543 EUR |
374,478.9735 SNT |
0.0589 EUR |
0.0523 EUR |
0.0589 EUR |
0.0536 EUR |
| 2021-06-17 |
0.0599 EUR |
319,231.2228 SNT |
0.0591 EUR |
0.0576 EUR |
0.0609 EUR |
0.0587 EUR |
| 2021-06-16 |
0.0595 EUR |
170,722.4590 SNT |
0.0600 EUR |
0.0573 EUR |
0.0616 EUR |
0.0596 EUR |
| 2021-06-15 |
0.0615 EUR |
337,132.4781 SNT |
0.0619 EUR |
0.0596 EUR |
0.0627 EUR |
0.0607 EUR |
| 2021-06-14 |
0.0603 EUR |
681,515.1486 SNT |
0.0586 EUR |
0.0579 EUR |
0.0623 EUR |
0.0612 EUR |
| 2021-06-13 |
0.0568 EUR |
1,000,124.2911 SNT |
0.0569 EUR |
0.0545 EUR |
0.0597 EUR |
0.0588 EUR |
| 2021-06-12 |
0.0573 EUR |
993,986.7709 SNT |
0.0620 EUR |
0.0556 EUR |
0.0620 EUR |
0.0574 EUR |
| 2021-06-11 |
0.0653 EUR |
269,936.6378 SNT |
0.0673 EUR |
0.0624 EUR |
0.0680 EUR |
0.0624 EUR |
| 2021-06-10 |
0.0681 EUR |
394,890.3536 SNT |
0.0694 EUR |
0.0641 EUR |
0.0706 EUR |
0.0665 EUR |
| 2021-06-09 |
0.0659 EUR |
399,218.9649 SNT |
0.0651 EUR |
0.0627 EUR |
0.0706 EUR |
0.0699 EUR |
| 2021-06-08 |
0.0652 EUR |
409,142.4669 SNT |
0.0709 EUR |
0.0598 EUR |
0.0717 EUR |
0.0661 EUR |
| 2021-06-07 |
0.0758 EUR |
341,474.6386 SNT |
0.0771 EUR |
0.0691 EUR |
0.0797 EUR |
0.0692 EUR |
| 2021-06-06 |
0.0761 EUR |
268,040.3195 SNT |
0.0745 EUR |
0.0745 EUR |
0.0769 EUR |
0.0758 EUR |
| 2021-06-05 |
0.0765 EUR |
715,546.8786 SNT |
0.0785 EUR |
0.0721 EUR |
0.0929 EUR |
0.0745 EUR |
| 2021-06-04 |
0.0779 EUR |
573,221.2940 SNT |
0.0831 EUR |
0.0731 EUR |
0.0845 EUR |
0.0777 EUR |
| 2021-06-03 |
0.0832 EUR |
747,481.7640 SNT |
0.0805 EUR |
0.0789 EUR |
0.0852 EUR |
0.0832 EUR |
| 2021-06-02 |
0.0796 EUR |
603,622.9128 SNT |
0.0776 EUR |
0.0757 EUR |
0.0829 EUR |
0.0803 EUR |
| 2021-06-01 |
0.0770 EUR |
631,923.3093 SNT |
0.0745 EUR |
0.0742 EUR |
0.0793 EUR |
0.0783 EUR |
| 2021-05-31 |
0.0753 EUR |
868,201.2622 SNT |
0.0720 EUR |
0.0685 EUR |
0.0790 EUR |
0.0774 EUR |
| 2021-05-30 |
0.0713 EUR |
504,827.4244 SNT |
0.0674 EUR |
0.0653 EUR |
0.0740 EUR |
0.0703 EUR |
| 2021-05-29 |
0.0680 EUR |
242,858.8948 SNT |
0.0725 EUR |
0.0650 EUR |
0.0754 EUR |
0.0681 EUR |
| 2021-05-28 |
0.0747 EUR |
386,436.1010 SNT |
0.0810 EUR |
0.0690 EUR |
0.0816 EUR |
0.0717 EUR |
| 2021-05-27 |
0.0826 EUR |
500,968.1598 SNT |
0.0852 EUR |
0.0781 EUR |
0.0856 EUR |
0.0819 EUR |
| 2021-05-26 |
0.0825 EUR |
1,469,104.7172 SNT |
0.0763 EUR |
0.0763 EUR |
0.0867 EUR |
0.0847 EUR |
| 2021-05-25 |
0.0748 EUR |
623,281.1016 SNT |
0.0765 EUR |
0.0682 EUR |
0.0799 EUR |
0.0759 EUR |
| 2021-05-24 |
0.0714 EUR |
1,332,394.2590 SNT |
0.0672 EUR |
0.0597 EUR |
0.0777 EUR |
0.0775 EUR |
| 2021-05-23 |
0.0636 EUR |
1,268,007.6636 SNT |
0.0818 EUR |
0.0511 EUR |
0.0839 EUR |
0.0654 EUR |
| 2021-05-22 |
0.0817 EUR |
914,989.8296 SNT |
0.0874 EUR |
0.0752 EUR |
0.0878 EUR |
0.0832 EUR |
| 2021-05-21 |
0.0936 EUR |
1,844,587.6722 SNT |
0.0948 EUR |
0.0725 EUR |
0.1016 EUR |
0.0853 EUR |
| 2021-05-20 |
0.0900 EUR |
2,252,859.4152 SNT |
0.0828 EUR |
0.0478 EUR |
0.0996 EUR |
0.0931 EUR |
| 2021-05-19 |
0.0942 EUR |
3,174,463.8222 SNT |
0.1274 EUR |
0.0500 EUR |
0.1280 EUR |
0.0844 EUR |
| 2021-05-18 |
0.1281 EUR |
778,834.1799 SNT |
0.1261 EUR |
0.1229 EUR |
0.1336 EUR |
0.1250 EUR |
| 2021-05-17 |
0.1270 EUR |
1,328,222.6769 SNT |
0.1416 EUR |
0.1196 EUR |
0.1416 EUR |
0.1239 EUR |
| 2021-05-16 |
0.1418 EUR |
3,413,380.4927 SNT |
0.1331 EUR |
0.1251 EUR |
0.1535 EUR |
0.1378 EUR |
| 2021-05-15 |
0.1374 EUR |
3,393,819.8991 SNT |
0.1350 EUR |
0.1286 EUR |
0.1452 EUR |
0.1319 EUR |
| 2021-05-14 |
0.1337 EUR |
1,176,843.5809 SNT |
0.1308 EUR |
0.1282 EUR |
0.1387 EUR |
0.1360 EUR |
| 2021-05-13 |
0.1279 EUR |
2,664,122.4264 SNT |
0.1280 EUR |
0.1193 EUR |
0.1380 EUR |
0.1298 EUR |
| 2021-05-12 |
0.1511 EUR |
1,727,027.8902 SNT |
0.1598 EUR |
0.1393 EUR |
0.1655 EUR |
0.1416 EUR |
| 2021-05-11 |
0.1530 EUR |
1,613,400.8177 SNT |
0.1505 EUR |
0.1428 EUR |
0.1598 EUR |
0.1571 EUR |
| 2021-05-10 |
0.1703 EUR |
4,828,480.9759 SNT |
0.1593 EUR |
0.1440 EUR |
0.1854 EUR |
0.1509 EUR |
| 2021-05-09 |
0.1573 EUR |
909,251.4906 SNT |
0.1650 EUR |
0.1503 EUR |
0.1650 EUR |
0.1596 EUR |
| 2021-05-08 |
0.1663 EUR |
2,026,471.5173 SNT |
0.1698 EUR |
0.1554 EUR |
0.1734 EUR |
0.1638 EUR |
| 2021-05-07 |
0.1769 EUR |
2,783,846.2880 SNT |
0.1796 EUR |
0.1551 EUR |
0.1995 EUR |
0.1634 EUR |
| 2021-05-06 |
0.1740 EUR |
6,444,822.9116 SNT |
0.1550 EUR |
0.1550 EUR |
0.1896 EUR |
0.1786 EUR |
| 2021-05-05 |
0.1443 EUR |
1,977,342.5666 SNT |
0.1310 EUR |
0.1306 EUR |
0.1540 EUR |
0.1537 EUR |
| 2021-05-04 |
0.1376 EUR |
1,549,232.9855 SNT |
0.1504 EUR |
0.1282 EUR |
0.1504 EUR |
0.1345 EUR |