Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0872 EUR |
2,300,722.4188 SNT |
0.0890 EUR |
0.0802 EUR |
0.0908 EUR |
0.0850 EUR |
| 2021-03-13 |
0.0881 EUR |
4,899,221.3382 SNT |
0.0756 EUR |
0.0725 EUR |
0.0946 EUR |
0.0883 EUR |
| 2021-03-12 |
0.0765 EUR |
1,098,229.1057 SNT |
0.0780 EUR |
0.0734 EUR |
0.0792 EUR |
0.0752 EUR |
| 2021-03-11 |
0.0776 EUR |
768,407.0612 SNT |
0.0783 EUR |
0.0750 EUR |
0.0799 EUR |
0.0781 EUR |
| 2021-03-10 |
0.0808 EUR |
1,607,463.0176 SNT |
0.0820 EUR |
0.0770 EUR |
0.0842 EUR |
0.0794 EUR |
| 2021-03-09 |
0.0795 EUR |
3,112,006.0333 SNT |
0.0756 EUR |
0.0741 EUR |
0.0843 EUR |
0.0812 EUR |
| 2021-03-08 |
0.0737 EUR |
1,269,438.3161 SNT |
0.0745 EUR |
0.0713 EUR |
0.0759 EUR |
0.0756 EUR |
| 2021-03-07 |
0.0730 EUR |
2,656,488.8771 SNT |
0.0734 EUR |
0.0708 EUR |
0.0752 EUR |
0.0729 EUR |
| 2021-03-06 |
0.0727 EUR |
936,918.1755 SNT |
0.0732 EUR |
0.0691 EUR |
0.0748 EUR |
0.0732 EUR |
| 2021-03-05 |
0.0710 EUR |
571,315.8103 SNT |
0.0714 EUR |
0.0672 EUR |
0.0729 EUR |
0.0728 EUR |
| 2021-03-04 |
0.0712 EUR |
958,147.1377 SNT |
0.0703 EUR |
0.0689 EUR |
0.0747 EUR |
0.0717 EUR |
| 2021-03-03 |
0.0702 EUR |
584,285.7543 SNT |
0.0668 EUR |
0.0667 EUR |
0.0724 EUR |
0.0713 EUR |
| 2021-03-02 |
0.0673 EUR |
657,345.1485 SNT |
0.0694 EUR |
0.0632 EUR |
0.0707 EUR |
0.0668 EUR |
| 2021-03-01 |
0.0674 EUR |
643,002.8131 SNT |
0.0653 EUR |
0.0643 EUR |
0.0697 EUR |
0.0685 EUR |
| 2021-02-28 |
0.0645 EUR |
532,860.8936 SNT |
0.0698 EUR |
0.0612 EUR |
0.0711 EUR |
0.0657 EUR |
| 2021-02-27 |
0.0702 EUR |
1,271,118.9014 SNT |
0.0676 EUR |
0.0676 EUR |
0.0740 EUR |
0.0732 EUR |
| 2021-02-26 |
0.0647 EUR |
420,316.8355 SNT |
0.0637 EUR |
0.0600 EUR |
0.0686 EUR |
0.0649 EUR |
| 2021-02-25 |
0.0673 EUR |
953,330.5410 SNT |
0.0695 EUR |
0.0643 EUR |
0.0717 EUR |
0.0650 EUR |
| 2021-02-24 |
0.0683 EUR |
1,100,718.1736 SNT |
0.0675 EUR |
0.0658 EUR |
0.0768 EUR |
0.0691 EUR |
| 2021-02-23 |
0.0737 EUR |
2,649,770.8188 SNT |
0.0822 EUR |
0.0552 EUR |
0.0835 EUR |
0.0652 EUR |
| 2021-02-22 |
0.0865 EUR |
2,063,093.3627 SNT |
0.0902 EUR |
0.0500 EUR |
0.0983 EUR |
0.0829 EUR |
| 2021-02-21 |
0.0896 EUR |
1,897,449.0274 SNT |
0.0886 EUR |
0.0872 EUR |
0.0937 EUR |
0.0906 EUR |
| 2021-02-20 |
0.0909 EUR |
2,131,880.2078 SNT |
0.0930 EUR |
0.0842 EUR |
0.1021 EUR |
0.0887 EUR |
| 2021-02-19 |
0.0910 EUR |
1,324,778.2362 SNT |
0.0878 EUR |
0.0830 EUR |
0.0946 EUR |
0.0942 EUR |
| 2021-02-18 |
0.0850 EUR |
1,493,573.3631 SNT |
0.0827 EUR |
0.0822 EUR |
0.0890 EUR |
0.0874 EUR |
| 2021-02-17 |
0.0816 EUR |
957,390.9920 SNT |
0.0810 EUR |
0.0750 EUR |
0.0874 EUR |
0.0821 EUR |
| 2021-02-16 |
0.0809 EUR |
924,533.6631 SNT |
0.0811 EUR |
0.0772 EUR |
0.0857 EUR |
0.0807 EUR |
| 2021-02-15 |
0.0847 EUR |
3,204,612.5163 SNT |
0.0874 EUR |
0.0709 EUR |
0.0875 EUR |
0.0820 EUR |
| 2021-02-14 |
0.0912 EUR |
2,066,162.9408 SNT |
0.0962 EUR |
0.0835 EUR |
0.0968 EUR |
0.0862 EUR |
| 2021-02-13 |
0.0956 EUR |
2,905,895.8911 SNT |
0.0950 EUR |
0.0841 EUR |
0.1015 EUR |
0.0962 EUR |
| 2021-02-12 |
0.0917 EUR |
4,000,261.5798 SNT |
0.0890 EUR |
0.0850 EUR |
0.0963 EUR |
0.0945 EUR |
| 2021-02-11 |
0.0808 EUR |
11,837,115.6012 SNT |
0.0736 EUR |
0.0728 EUR |
0.1049 EUR |
0.0880 EUR |
| 2021-02-10 |
0.0660 EUR |
3,590,655.0218 SNT |
0.0586 EUR |
0.0550 EUR |
0.0740 EUR |
0.0733 EUR |
| 2021-02-09 |
0.0574 EUR |
926,568.2450 SNT |
0.0562 EUR |
0.0543 EUR |
0.0600 EUR |
0.0586 EUR |
| 2021-02-08 |
0.0556 EUR |
1,065,020.9713 SNT |
0.0545 EUR |
0.0521 EUR |
0.0567 EUR |
0.0567 EUR |
| 2021-02-07 |
0.0539 EUR |
2,951,846.0955 SNT |
0.0528 EUR |
0.0481 EUR |
0.0584 EUR |
0.0549 EUR |
| 2021-02-06 |
0.0521 EUR |
2,899,754.1730 SNT |
0.0511 EUR |
0.0485 EUR |
0.0586 EUR |
0.0530 EUR |
| 2021-02-05 |
0.0481 EUR |
1,985,069.1747 SNT |
0.0451 EUR |
0.0443 EUR |
0.0511 EUR |
0.0510 EUR |
| 2021-02-04 |
0.0463 EUR |
921,237.7828 SNT |
0.0477 EUR |
0.0431 EUR |
0.0477 EUR |
0.0449 EUR |
| 2021-02-03 |
0.0465 EUR |
2,216,780.0310 SNT |
0.0454 EUR |
0.0440 EUR |
0.0482 EUR |
0.0477 EUR |
| 2021-02-02 |
0.0443 EUR |
1,620,975.8575 SNT |
0.0431 EUR |
0.0414 EUR |
0.0461 EUR |
0.0455 EUR |
| 2021-02-01 |
0.0415 EUR |
2,571,107.6926 SNT |
0.0397 EUR |
0.0383 EUR |
0.0443 EUR |
0.0432 EUR |
| 2021-01-31 |
0.0415 EUR |
1,633,998.1293 SNT |
0.0425 EUR |
0.0392 EUR |
0.0438 EUR |
0.0405 EUR |
| 2021-01-30 |
0.0415 EUR |
1,250,665.6285 SNT |
0.0405 EUR |
0.0392 EUR |
0.0466 EUR |
0.0426 EUR |
| 2021-01-29 |
0.0401 EUR |
1,875,041.7016 SNT |
0.0393 EUR |
0.0393 EUR |
0.0450 EUR |
0.0409 EUR |
| 2021-01-28 |
0.0376 EUR |
783,176.2224 SNT |
0.0352 EUR |
0.0346 EUR |
0.0405 EUR |
0.0399 EUR |
| 2021-01-27 |
0.0370 EUR |
308,075.9979 SNT |
0.0386 EUR |
0.0338 EUR |
0.0390 EUR |
0.0353 EUR |
| 2021-01-26 |
0.0390 EUR |
433,254.3685 SNT |
0.0393 EUR |
0.0364 EUR |
0.0396 EUR |
0.0386 EUR |
| 2021-01-25 |
0.0396 EUR |
544,153.8231 SNT |
0.0401 EUR |
0.0382 EUR |
0.0415 EUR |
0.0392 EUR |
| 2021-01-24 |
0.0397 EUR |
608,177.1354 SNT |
0.0396 EUR |
0.0380 EUR |
0.0418 EUR |
0.0398 EUR |