Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0368 EUR |
1,273,190.3368 SNT |
0.0383 EUR |
0.0360 EUR |
0.0384 EUR |
0.0366 EUR |
| 2024-05-05 |
0.0382 EUR |
723,190.6564 SNT |
0.0370 EUR |
0.0366 EUR |
0.0387 EUR |
0.0384 EUR |
| 2024-05-04 |
0.0375 EUR |
174,657.3995 SNT |
0.0371 EUR |
0.0369 EUR |
0.0378 EUR |
0.0375 EUR |
| 2024-05-03 |
0.0369 EUR |
916,538.7671 SNT |
0.0360 EUR |
0.0354 EUR |
0.0373 EUR |
0.0372 EUR |
| 2024-05-02 |
0.0348 EUR |
125,111.6874 SNT |
0.0355 EUR |
0.0345 EUR |
0.0360 EUR |
0.0360 EUR |
| 2024-05-01 |
0.0346 EUR |
243,064.2073 SNT |
0.0349 EUR |
0.0325 EUR |
0.0354 EUR |
0.0351 EUR |
| 2024-04-30 |
0.0348 EUR |
210,052.4138 SNT |
0.0368 EUR |
0.0342 EUR |
0.0370 EUR |
0.0354 EUR |
| 2024-04-29 |
0.0362 EUR |
119,398.7313 SNT |
0.0378 EUR |
0.0358 EUR |
0.0378 EUR |
0.0366 EUR |
| 2024-04-28 |
0.0381 EUR |
159,676.9250 SNT |
0.0386 EUR |
0.0375 EUR |
0.0390 EUR |
0.0375 EUR |
| 2024-04-27 |
0.0381 EUR |
134,919.6226 SNT |
0.0386 EUR |
0.0370 EUR |
0.0387 EUR |
0.0387 EUR |
| 2024-04-26 |
0.0386 EUR |
175,760.6161 SNT |
0.0380 EUR |
0.0375 EUR |
0.0391 EUR |
0.0386 EUR |
| 2024-04-25 |
0.0378 EUR |
179,362.5115 SNT |
0.0386 EUR |
0.0371 EUR |
0.0390 EUR |
0.0383 EUR |
| 2024-04-24 |
0.0427 EUR |
6,351,446.2744 SNT |
0.0409 EUR |
0.0384 EUR |
0.0441 EUR |
0.0384 EUR |
| 2024-04-23 |
0.0396 EUR |
151,897.4712 SNT |
0.0400 EUR |
0.0387 EUR |
0.0400 EUR |
0.0395 EUR |
| 2024-04-22 |
0.0391 EUR |
85,894.0362 SNT |
0.0384 EUR |
0.0384 EUR |
0.0398 EUR |
0.0396 EUR |
| 2024-04-21 |
0.0381 EUR |
181,867.4835 SNT |
0.0388 EUR |
0.0376 EUR |
0.0388 EUR |
0.0378 EUR |
| 2024-04-20 |
0.0372 EUR |
144,216.1920 SNT |
0.0358 EUR |
0.0355 EUR |
0.0389 EUR |
0.0388 EUR |
| 2024-04-19 |
0.0365 EUR |
70,253.8343 SNT |
0.0357 EUR |
0.0338 EUR |
0.0373 EUR |
0.0361 EUR |
| 2024-04-18 |
0.0345 EUR |
357,536.8794 SNT |
0.0346 EUR |
0.0337 EUR |
0.0360 EUR |
0.0359 EUR |
| 2024-04-17 |
0.0345 EUR |
19,037.9470 SNT |
0.0350 EUR |
0.0335 EUR |
0.0355 EUR |
0.0344 EUR |
| 2024-04-16 |
0.0345 EUR |
194,267.2421 SNT |
0.0345 EUR |
0.0334 EUR |
0.0355 EUR |
0.0346 EUR |
| 2024-04-15 |
0.0355 EUR |
510,539.6757 SNT |
0.0356 EUR |
0.0336 EUR |
0.0380 EUR |
0.0348 EUR |
| 2024-04-14 |
0.0356 EUR |
511,327.2476 SNT |
0.0344 EUR |
0.0331 EUR |
0.0373 EUR |
0.0353 EUR |
| 2024-04-13 |
0.0366 EUR |
1,808,191.8980 SNT |
0.0394 EUR |
0.0314 EUR |
0.0402 EUR |
0.0349 EUR |
| 2024-04-12 |
0.0388 EUR |
3,210,031.1299 SNT |
0.0454 EUR |
0.0363 EUR |
0.0464 EUR |
0.0396 EUR |
| 2024-04-11 |
0.0447 EUR |
212,760.2684 SNT |
0.0442 EUR |
0.0436 EUR |
0.0453 EUR |
0.0450 EUR |
| 2024-04-10 |
0.0441 EUR |
310,411.4504 SNT |
0.0441 EUR |
0.0420 EUR |
0.0459 EUR |
0.0445 EUR |
| 2024-04-09 |
0.0440 EUR |
1,852,657.2061 SNT |
0.0454 EUR |
0.0430 EUR |
0.0454 EUR |
0.0444 EUR |
| 2024-04-08 |
0.0453 EUR |
1,171,011.2088 SNT |
0.0430 EUR |
0.0428 EUR |
0.0457 EUR |
0.0454 EUR |
| 2024-04-07 |
0.0427 EUR |
398,008.2381 SNT |
0.0416 EUR |
0.0415 EUR |
0.0438 EUR |
0.0435 EUR |
| 2024-04-06 |
0.0415 EUR |
231,221.2790 SNT |
0.0411 EUR |
0.0409 EUR |
0.0419 EUR |
0.0413 EUR |
| 2024-04-05 |
0.0407 EUR |
55,735.5234 SNT |
0.0413 EUR |
0.0392 EUR |
0.0416 EUR |
0.0410 EUR |
| 2024-04-04 |
0.0412 EUR |
58,622.8477 SNT |
0.0401 EUR |
0.0392 EUR |
0.0421 EUR |
0.0408 EUR |
| 2024-04-03 |
0.0407 EUR |
163,010.7931 SNT |
0.0403 EUR |
0.0390 EUR |
0.0422 EUR |
0.0404 EUR |
| 2024-04-02 |
0.0409 EUR |
296,641.7815 SNT |
0.0434 EUR |
0.0399 EUR |
0.0434 EUR |
0.0409 EUR |
| 2024-04-01 |
0.0446 EUR |
353,197.8105 SNT |
0.0472 EUR |
0.0429 EUR |
0.0474 EUR |
0.0445 EUR |
| 2024-03-31 |
0.0464 EUR |
220,689.7545 SNT |
0.0462 EUR |
0.0457 EUR |
0.0473 EUR |
0.0472 EUR |
| 2024-03-30 |
0.0468 EUR |
410,636.5928 SNT |
0.0481 EUR |
0.0464 EUR |
0.0481 EUR |
0.0464 EUR |
| 2024-03-29 |
0.0475 EUR |
413,236.5423 SNT |
0.0484 EUR |
0.0463 EUR |
0.0485 EUR |
0.0480 EUR |
| 2024-03-28 |
0.0480 EUR |
785,520.6614 SNT |
0.0460 EUR |
0.0451 EUR |
0.0490 EUR |
0.0487 EUR |
| 2024-03-27 |
0.0463 EUR |
659,272.9520 SNT |
0.0467 EUR |
0.0445 EUR |
0.0480 EUR |
0.0460 EUR |
| 2024-03-26 |
0.0461 EUR |
1,519,242.1724 SNT |
0.0444 EUR |
0.0442 EUR |
0.0474 EUR |
0.0471 EUR |
| 2024-03-25 |
0.0435 EUR |
374,336.0589 SNT |
0.0426 EUR |
0.0422 EUR |
0.0448 EUR |
0.0442 EUR |
| 2024-03-24 |
0.0415 EUR |
682,356.1715 SNT |
0.0409 EUR |
0.0404 EUR |
0.0425 EUR |
0.0424 EUR |
| 2024-03-23 |
0.0410 EUR |
202,991.3812 SNT |
0.0397 EUR |
0.0395 EUR |
0.0415 EUR |
0.0413 EUR |
| 2024-03-22 |
0.0407 EUR |
811,124.3671 SNT |
0.0413 EUR |
0.0386 EUR |
0.0419 EUR |
0.0393 EUR |
| 2024-03-21 |
0.0409 EUR |
530,967.0528 SNT |
0.0402 EUR |
0.0397 EUR |
0.0421 EUR |
0.0411 EUR |
| 2024-03-20 |
0.0385 EUR |
992,119.1790 SNT |
0.0371 EUR |
0.0355 EUR |
0.0404 EUR |
0.0402 EUR |
| 2024-03-19 |
0.0386 EUR |
3,056,897.7977 SNT |
0.0405 EUR |
0.0360 EUR |
0.0407 EUR |
0.0362 EUR |
| 2024-03-18 |
0.0416 EUR |
524,508.4023 SNT |
0.0424 EUR |
0.0392 EUR |
0.0431 EUR |
0.0400 EUR |