Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0411 EUR |
424,974.6273 SNT |
0.0414 EUR |
0.0382 EUR |
0.0430 EUR |
0.0426 EUR |
| 2024-03-16 |
0.0430 EUR |
721,992.3061 SNT |
0.0447 EUR |
0.0402 EUR |
0.0462 EUR |
0.0410 EUR |
| 2024-03-15 |
0.0447 EUR |
880,477.8162 SNT |
0.0492 EUR |
0.0412 EUR |
0.0492 EUR |
0.0448 EUR |
| 2024-03-14 |
0.0484 EUR |
870,049.2613 SNT |
0.0508 EUR |
0.0453 EUR |
0.0508 EUR |
0.0485 EUR |
| 2024-03-13 |
0.0506 EUR |
352,932.7380 SNT |
0.0499 EUR |
0.0492 EUR |
0.0516 EUR |
0.0505 EUR |
| 2024-03-12 |
0.0486 EUR |
1,182,787.9582 SNT |
0.0506 EUR |
0.0462 EUR |
0.0507 EUR |
0.0495 EUR |
| 2024-03-11 |
0.0502 EUR |
2,871,717.6088 SNT |
0.0468 EUR |
0.0450 EUR |
0.0514 EUR |
0.0513 EUR |
| 2024-03-10 |
0.0471 EUR |
954,063.9887 SNT |
0.0477 EUR |
0.0457 EUR |
0.0488 EUR |
0.0470 EUR |
| 2024-03-09 |
0.0473 EUR |
800,280.3981 SNT |
0.0460 EUR |
0.0458 EUR |
0.0478 EUR |
0.0473 EUR |
| 2024-03-08 |
0.0459 EUR |
745,270.8873 SNT |
0.0466 EUR |
0.0440 EUR |
0.0470 EUR |
0.0466 EUR |
| 2024-03-07 |
0.0460 EUR |
1,535,768.7013 SNT |
0.0441 EUR |
0.0439 EUR |
0.0477 EUR |
0.0468 EUR |
| 2024-03-06 |
0.0435 EUR |
1,070,714.3173 SNT |
0.0426 EUR |
0.0415 EUR |
0.0446 EUR |
0.0441 EUR |
| 2024-03-05 |
0.0433 EUR |
11,419,529.5123 SNT |
0.0469 EUR |
0.0374 EUR |
0.0475 EUR |
0.0413 EUR |
| 2024-03-04 |
0.0457 EUR |
3,054,344.6479 SNT |
0.0452 EUR |
0.0441 EUR |
0.0471 EUR |
0.0467 EUR |
| 2024-03-03 |
0.0500 EUR |
11,301,227.9534 SNT |
0.0470 EUR |
0.0425 EUR |
0.0564 EUR |
0.0454 EUR |
| 2024-03-02 |
0.0454 EUR |
1,159,217.9566 SNT |
0.0440 EUR |
0.0429 EUR |
0.0469 EUR |
0.0462 EUR |
| 2024-03-01 |
0.0430 EUR |
486,880.0139 SNT |
0.0417 EUR |
0.0417 EUR |
0.0442 EUR |
0.0437 EUR |
| 2024-02-29 |
0.0410 EUR |
1,405,761.1032 SNT |
0.0400 EUR |
0.0397 EUR |
0.0425 EUR |
0.0414 EUR |
| 2024-02-28 |
0.0399 EUR |
2,521,982.6228 SNT |
0.0400 EUR |
0.0364 EUR |
0.0417 EUR |
0.0399 EUR |
| 2024-02-27 |
0.0395 EUR |
3,438,336.6402 SNT |
0.0392 EUR |
0.0389 EUR |
0.0403 EUR |
0.0402 EUR |
| 2024-02-26 |
0.0393 EUR |
1,336,322.1185 SNT |
0.0393 EUR |
0.0378 EUR |
0.0398 EUR |
0.0397 EUR |
| 2024-02-25 |
0.0397 EUR |
2,764,503.4477 SNT |
0.0400 EUR |
0.0389 EUR |
0.0407 EUR |
0.0393 EUR |
| 2024-02-24 |
0.0428 EUR |
20,261,617.7616 SNT |
0.0392 EUR |
0.0392 EUR |
0.0449 EUR |
0.0402 EUR |
| 2024-02-23 |
0.0386 EUR |
673,168.3219 SNT |
0.0385 EUR |
0.0378 EUR |
0.0393 EUR |
0.0390 EUR |
| 2024-02-22 |
0.0381 EUR |
359,078.9122 SNT |
0.0377 EUR |
0.0371 EUR |
0.0388 EUR |
0.0379 EUR |
| 2024-02-21 |
0.0381 EUR |
681,210.3093 SNT |
0.0393 EUR |
0.0370 EUR |
0.0397 EUR |
0.0377 EUR |
| 2024-02-20 |
0.0394 EUR |
2,321,260.1527 SNT |
0.0402 EUR |
0.0374 EUR |
0.0408 EUR |
0.0395 EUR |
| 2024-02-19 |
0.0415 EUR |
6,107,243.0814 SNT |
0.0385 EUR |
0.0381 EUR |
0.0439 EUR |
0.0407 EUR |
| 2024-02-18 |
0.0383 EUR |
535,217.4806 SNT |
0.0382 EUR |
0.0376 EUR |
0.0391 EUR |
0.0386 EUR |
| 2024-02-17 |
0.0379 EUR |
391,171.1660 SNT |
0.0380 EUR |
0.0369 EUR |
0.0382 EUR |
0.0379 EUR |
| 2024-02-16 |
0.0388 EUR |
1,701,587.2301 SNT |
0.0386 EUR |
0.0374 EUR |
0.0396 EUR |
0.0377 EUR |
| 2024-02-15 |
0.0379 EUR |
1,082,548.2502 SNT |
0.0374 EUR |
0.0371 EUR |
0.0385 EUR |
0.0379 EUR |
| 2024-02-14 |
0.0371 EUR |
621,544.0523 SNT |
0.0367 EUR |
0.0364 EUR |
0.0376 EUR |
0.0375 EUR |
| 2024-02-13 |
0.0363 EUR |
340,249.1507 SNT |
0.0368 EUR |
0.0359 EUR |
0.0369 EUR |
0.0367 EUR |
| 2024-02-12 |
0.0366 EUR |
1,937,933.5776 SNT |
0.0365 EUR |
0.0357 EUR |
0.0373 EUR |
0.0367 EUR |
| 2024-02-11 |
0.0361 EUR |
513,389.2981 SNT |
0.0359 EUR |
0.0356 EUR |
0.0365 EUR |
0.0363 EUR |
| 2024-02-10 |
0.0359 EUR |
2,003,126.5463 SNT |
0.0359 EUR |
0.0351 EUR |
0.0363 EUR |
0.0359 EUR |
| 2024-02-09 |
0.0365 EUR |
1,767,627.9709 SNT |
0.0361 EUR |
0.0358 EUR |
0.0375 EUR |
0.0360 EUR |
| 2024-02-08 |
0.0357 EUR |
546,338.2640 SNT |
0.0350 EUR |
0.0349 EUR |
0.0361 EUR |
0.0358 EUR |
| 2024-02-07 |
0.0346 EUR |
206,439.2898 SNT |
0.0348 EUR |
0.0337 EUR |
0.0352 EUR |
0.0352 EUR |
| 2024-02-06 |
0.0345 EUR |
85,209.7706 SNT |
0.0347 EUR |
0.0344 EUR |
0.0350 EUR |
0.0350 EUR |
| 2024-02-05 |
0.0347 EUR |
76,639.1534 SNT |
0.0350 EUR |
0.0344 EUR |
0.0356 EUR |
0.0346 EUR |
| 2024-02-04 |
0.0356 EUR |
490,995.3892 SNT |
0.0358 EUR |
0.0352 EUR |
0.0359 EUR |
0.0354 EUR |
| 2024-02-03 |
0.0361 EUR |
74,313.9270 SNT |
0.0360 EUR |
0.0358 EUR |
0.0363 EUR |
0.0361 EUR |
| 2024-02-02 |
0.0356 EUR |
51,223.3208 SNT |
0.0355 EUR |
0.0352 EUR |
0.0360 EUR |
0.0360 EUR |
| 2024-02-01 |
0.0350 EUR |
41,435.7719 SNT |
0.0353 EUR |
0.0344 EUR |
0.0356 EUR |
0.0354 EUR |
| 2024-01-31 |
0.0358 EUR |
126,311.8510 SNT |
0.0361 EUR |
0.0347 EUR |
0.0361 EUR |
0.0351 EUR |
| 2024-01-30 |
0.0369 EUR |
186,913.9429 SNT |
0.0369 EUR |
0.0361 EUR |
0.0373 EUR |
0.0361 EUR |
| 2024-01-29 |
0.0365 EUR |
514,502.6307 SNT |
0.0364 EUR |
0.0357 EUR |
0.0371 EUR |
0.0370 EUR |
| 2024-01-28 |
0.0367 EUR |
104,451.1168 SNT |
0.0371 EUR |
0.0360 EUR |
0.0371 EUR |
0.0362 EUR |