Identifier on Bitvavo: SNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0437 EUR |
2,061,063.7774 SNT |
0.0427 EUR |
0.0421 EUR |
0.0452 EUR |
0.0434 EUR |
| 2023-12-08 |
0.0419 EUR |
998,854.4248 SNT |
0.0412 EUR |
0.0406 EUR |
0.0427 EUR |
0.0423 EUR |
| 2023-12-07 |
0.0407 EUR |
1,666,364.3232 SNT |
0.0420 EUR |
0.0396 EUR |
0.0426 EUR |
0.0415 EUR |
| 2023-12-06 |
0.0457 EUR |
13,957,193.4972 SNT |
0.0432 EUR |
0.0412 EUR |
0.0513 EUR |
0.0417 EUR |
| 2023-12-05 |
0.0420 EUR |
1,634,928.8088 SNT |
0.0409 EUR |
0.0400 EUR |
0.0434 EUR |
0.0429 EUR |
| 2023-12-04 |
0.0406 EUR |
2,535,225.1299 SNT |
0.0396 EUR |
0.0387 EUR |
0.0412 EUR |
0.0406 EUR |
| 2023-12-03 |
0.0393 EUR |
514,501.4183 SNT |
0.0401 EUR |
0.0390 EUR |
0.0401 EUR |
0.0395 EUR |
| 2023-12-02 |
0.0398 EUR |
1,262,723.1281 SNT |
0.0395 EUR |
0.0394 EUR |
0.0404 EUR |
0.0402 EUR |
| 2023-12-01 |
0.0391 EUR |
544,406.9458 SNT |
0.0391 EUR |
0.0381 EUR |
0.0396 EUR |
0.0395 EUR |
| 2023-11-30 |
0.0393 EUR |
10,975,964.9994 SNT |
0.0379 EUR |
0.0370 EUR |
0.0421 EUR |
0.0389 EUR |
| 2023-11-29 |
0.0373 EUR |
298,082.9243 SNT |
0.0376 EUR |
0.0367 EUR |
0.0378 EUR |
0.0369 EUR |
| 2023-11-28 |
0.0376 EUR |
647,633.3065 SNT |
0.0367 EUR |
0.0359 EUR |
0.0383 EUR |
0.0376 EUR |
| 2023-11-27 |
0.0373 EUR |
203,732.4791 SNT |
0.0392 EUR |
0.0362 EUR |
0.0392 EUR |
0.0364 EUR |
| 2023-11-26 |
0.0389 EUR |
995,324.4795 SNT |
0.0388 EUR |
0.0375 EUR |
0.0396 EUR |
0.0392 EUR |
| 2023-11-25 |
0.0388 EUR |
750,316.4758 SNT |
0.0390 EUR |
0.0381 EUR |
0.0396 EUR |
0.0388 EUR |
| 2023-11-24 |
0.0392 EUR |
4,828,431.8286 SNT |
0.0372 EUR |
0.0372 EUR |
0.0401 EUR |
0.0391 EUR |
| 2023-11-23 |
0.0370 EUR |
545,978.3848 SNT |
0.0371 EUR |
0.0365 EUR |
0.0377 EUR |
0.0374 EUR |
| 2023-11-22 |
0.0365 EUR |
1,284,862.8462 SNT |
0.0347 EUR |
0.0346 EUR |
0.0374 EUR |
0.0372 EUR |
| 2023-11-21 |
0.0369 EUR |
1,006,590.3876 SNT |
0.0390 EUR |
0.0354 EUR |
0.0390 EUR |
0.0357 EUR |
| 2023-11-20 |
0.0395 EUR |
1,943,732.2653 SNT |
0.0382 EUR |
0.0382 EUR |
0.0405 EUR |
0.0391 EUR |
| 2023-11-19 |
0.0387 EUR |
2,130,246.3749 SNT |
0.0373 EUR |
0.0369 EUR |
0.0402 EUR |
0.0383 EUR |
| 2023-11-18 |
0.0372 EUR |
820,222.9454 SNT |
0.0386 EUR |
0.0360 EUR |
0.0386 EUR |
0.0376 EUR |
| 2023-11-17 |
0.0390 EUR |
774,764.3983 SNT |
0.0395 EUR |
0.0374 EUR |
0.0404 EUR |
0.0390 EUR |
| 2023-11-16 |
0.0402 EUR |
2,062,204.6190 SNT |
0.0415 EUR |
0.0389 EUR |
0.0415 EUR |
0.0394 EUR |
| 2023-11-15 |
0.0411 EUR |
2,016,407.3733 SNT |
0.0404 EUR |
0.0394 EUR |
0.0417 EUR |
0.0413 EUR |
| 2023-11-14 |
0.0413 EUR |
2,381,674.9289 SNT |
0.0431 EUR |
0.0385 EUR |
0.0431 EUR |
0.0406 EUR |
| 2023-11-13 |
0.0447 EUR |
10,590,844.7630 SNT |
0.0424 EUR |
0.0415 EUR |
0.0474 EUR |
0.0434 EUR |
| 2023-11-12 |
0.0429 EUR |
5,080,934.0142 SNT |
0.0414 EUR |
0.0402 EUR |
0.0461 EUR |
0.0428 EUR |
| 2023-11-11 |
0.0420 EUR |
1,789,756.4520 SNT |
0.0430 EUR |
0.0408 EUR |
0.0430 EUR |
0.0414 EUR |
| 2023-11-10 |
0.0424 EUR |
8,010,351.6720 SNT |
0.0428 EUR |
0.0415 EUR |
0.0432 EUR |
0.0430 EUR |
| 2023-11-09 |
0.0438 EUR |
20,814,142.2374 SNT |
0.0452 EUR |
0.0368 EUR |
0.0461 EUR |
0.0425 EUR |
| 2023-11-08 |
0.0459 EUR |
14,698,496.6094 SNT |
0.0454 EUR |
0.0440 EUR |
0.0485 EUR |
0.0461 EUR |
| 2023-11-07 |
0.0466 EUR |
37,069,439.1456 SNT |
0.0442 EUR |
0.0414 EUR |
0.0521 EUR |
0.0454 EUR |
| 2023-11-06 |
0.0455 EUR |
17,004,374.4604 SNT |
0.0495 EUR |
0.0425 EUR |
0.0495 EUR |
0.0444 EUR |
| 2023-11-05 |
0.0509 EUR |
17,696,062.8914 SNT |
0.0550 EUR |
0.0488 EUR |
0.0560 EUR |
0.0505 EUR |
| 2023-11-04 |
0.0560 EUR |
38,437,220.5628 SNT |
0.0518 EUR |
0.0515 EUR |
0.0630 EUR |
0.0548 EUR |
| 2023-11-03 |
0.0501 EUR |
27,674,683.6607 SNT |
0.0496 EUR |
0.0457 EUR |
0.0556 EUR |
0.0542 EUR |
| 2023-11-02 |
0.0525 EUR |
41,309,643.3602 SNT |
0.0510 EUR |
0.0478 EUR |
0.0592 EUR |
0.0498 EUR |
| 2023-11-01 |
0.0518 EUR |
160,445,136.9257 SNT |
0.0502 EUR |
0.0446 EUR |
0.0598 EUR |
0.0513 EUR |
| 2023-10-31 |
0.0460 EUR |
197,773,001.3223 SNT |
0.0277 EUR |
0.0264 EUR |
0.0572 EUR |
0.0481 EUR |
| 2023-10-30 |
0.0275 EUR |
386,333.4558 SNT |
0.0273 EUR |
0.0270 EUR |
0.0278 EUR |
0.0278 EUR |
| 2023-10-29 |
0.0275 EUR |
294,386.4658 SNT |
0.0278 EUR |
0.0271 EUR |
0.0281 EUR |
0.0277 EUR |
| 2023-10-28 |
0.0279 EUR |
1,034,739.6083 SNT |
0.0273 EUR |
0.0273 EUR |
0.0287 EUR |
0.0278 EUR |
| 2023-10-27 |
0.0270 EUR |
161,887.9411 SNT |
0.0273 EUR |
0.0261 EUR |
0.0278 EUR |
0.0272 EUR |
| 2023-10-26 |
0.0273 EUR |
831,027.3620 SNT |
0.0284 EUR |
0.0265 EUR |
0.0284 EUR |
0.0272 EUR |
| 2023-10-25 |
0.0292 EUR |
7,823,802.8323 SNT |
0.0267 EUR |
0.0267 EUR |
0.0314 EUR |
0.0282 EUR |
| 2023-10-24 |
0.0260 EUR |
392,454.8720 SNT |
0.0263 EUR |
0.0251 EUR |
0.0266 EUR |
0.0265 EUR |
| 2023-10-23 |
0.0258 EUR |
1,110,413.9964 SNT |
0.0248 EUR |
0.0244 EUR |
0.0268 EUR |
0.0261 EUR |
| 2023-10-22 |
0.0246 EUR |
436,572.6874 SNT |
0.0253 EUR |
0.0242 EUR |
0.0253 EUR |
0.0245 EUR |
| 2023-10-21 |
0.0260 EUR |
1,231,148.4245 SNT |
0.0255 EUR |
0.0250 EUR |
0.0269 EUR |
0.0253 EUR |