Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.6100 EUR |
4,664.8209 SNX |
1.6617 EUR |
1.6559 EUR |
1.6682 EUR |
1.6559 EUR |
| 2025-01-21 |
1.6034 EUR |
54,879.3328 SNX |
1.5395 EUR |
1.4930 EUR |
1.7000 EUR |
1.6630 EUR |
| 2025-01-20 |
1.6060 EUR |
77,197.5708 SNX |
1.5621 EUR |
1.4930 EUR |
1.6923 EUR |
1.5958 EUR |
| 2025-01-19 |
1.6929 EUR |
59,075.1709 SNX |
1.7552 EUR |
1.5614 EUR |
1.7686 EUR |
1.5903 EUR |
| 2025-01-18 |
1.7937 EUR |
21,973.1867 SNX |
1.9286 EUR |
1.7051 EUR |
1.9314 EUR |
1.7216 EUR |
| 2025-01-17 |
1.8932 EUR |
21,854.6433 SNX |
1.8051 EUR |
1.8051 EUR |
1.9337 EUR |
1.9315 EUR |
| 2025-01-16 |
1.8266 EUR |
10,482.1424 SNX |
1.8408 EUR |
1.7767 EUR |
1.8586 EUR |
1.8210 EUR |
| 2025-01-15 |
1.7705 EUR |
14,081.2899 SNX |
1.7414 EUR |
1.6795 EUR |
1.8434 EUR |
1.8385 EUR |
| 2025-01-14 |
1.6944 EUR |
17,302.0811 SNX |
1.6495 EUR |
1.6495 EUR |
1.7373 EUR |
1.7254 EUR |
| 2025-01-13 |
1.5888 EUR |
16,801.9394 SNX |
1.7458 EUR |
1.5414 EUR |
1.7898 EUR |
1.6568 EUR |
| 2025-01-12 |
1.7722 EUR |
7,446.5419 SNX |
1.7801 EUR |
1.7466 EUR |
1.7914 EUR |
1.7541 EUR |
| 2025-01-11 |
1.7721 EUR |
9,495.1001 SNX |
1.7871 EUR |
1.7432 EUR |
1.8027 EUR |
1.7791 EUR |
| 2025-01-10 |
1.7688 EUR |
13,871.0763 SNX |
1.7529 EUR |
1.7194 EUR |
1.8253 EUR |
1.7710 EUR |
| 2025-01-09 |
1.7475 EUR |
12,967.8079 SNX |
1.8035 EUR |
1.7053 EUR |
1.8035 EUR |
1.7495 EUR |
| 2025-01-08 |
1.8049 EUR |
20,546.9806 SNX |
1.8829 EUR |
1.6948 EUR |
1.8948 EUR |
1.8009 EUR |
| 2025-01-07 |
2.0004 EUR |
25,895.1589 SNX |
2.1105 EUR |
1.8820 EUR |
2.1125 EUR |
1.8820 EUR |
| 2025-01-06 |
2.1296 EUR |
28,029.0823 SNX |
2.1074 EUR |
2.0897 EUR |
2.1844 EUR |
2.1370 EUR |
| 2025-01-05 |
2.1003 EUR |
6,771.2489 SNX |
2.1173 EUR |
2.0730 EUR |
2.1227 EUR |
2.1061 EUR |
| 2025-01-04 |
2.1330 EUR |
14,985.9011 SNX |
2.1100 EUR |
2.0789 EUR |
2.1961 EUR |
2.1550 EUR |
| 2025-01-03 |
2.0790 EUR |
14,727.0284 SNX |
2.0222 EUR |
1.9779 EUR |
2.1645 EUR |
2.1305 EUR |
| 2025-01-02 |
2.0229 EUR |
7,877.6228 SNX |
1.9633 EUR |
1.9633 EUR |
2.0746 EUR |
2.0087 EUR |
| 2025-01-01 |
1.8873 EUR |
11,245.9884 SNX |
1.8687 EUR |
1.8363 EUR |
1.9528 EUR |
1.9429 EUR |
| 2024-12-31 |
1.8796 EUR |
10,921.3103 SNX |
1.8968 EUR |
1.8500 EUR |
1.9250 EUR |
1.8656 EUR |
| 2024-12-30 |
1.9227 EUR |
17,694.3375 SNX |
1.9335 EUR |
1.8624 EUR |
2.0008 EUR |
1.9561 EUR |
| 2024-12-29 |
1.9956 EUR |
3,895.9123 SNX |
2.0311 EUR |
1.9355 EUR |
2.0328 EUR |
1.9419 EUR |
| 2024-12-28 |
1.9879 EUR |
4,751.2590 SNX |
1.9775 EUR |
1.9470 EUR |
2.0321 EUR |
2.0069 EUR |
| 2024-12-27 |
1.9942 EUR |
23,116.7619 SNX |
1.9528 EUR |
1.9462 EUR |
2.0798 EUR |
2.0289 EUR |
| 2024-12-26 |
1.9871 EUR |
8,556.7969 SNX |
2.1382 EUR |
1.9137 EUR |
2.1444 EUR |
1.9137 EUR |
| 2024-12-25 |
2.1484 EUR |
3,335.9658 SNX |
2.1496 EUR |
2.1058 EUR |
2.2166 EUR |
2.1306 EUR |
| 2024-12-24 |
2.0995 EUR |
39,987.3593 SNX |
2.0261 EUR |
1.9756 EUR |
2.2392 EUR |
2.1582 EUR |
| 2024-12-23 |
1.9083 EUR |
5,403.8015 SNX |
1.8948 EUR |
1.8466 EUR |
1.9813 EUR |
1.9287 EUR |
| 2024-12-22 |
1.9174 EUR |
9,957.8782 SNX |
1.8826 EUR |
1.8403 EUR |
1.9567 EUR |
1.8872 EUR |
| 2024-12-21 |
2.0253 EUR |
25,887.9620 SNX |
2.1143 EUR |
1.8696 EUR |
2.1458 EUR |
1.9176 EUR |
| 2024-12-20 |
1.9437 EUR |
64,415.8451 SNX |
2.0543 EUR |
1.7763 EUR |
2.1583 EUR |
2.1148 EUR |
| 2024-12-19 |
2.1044 EUR |
63,714.4361 SNX |
2.3004 EUR |
1.9906 EUR |
2.3295 EUR |
2.1019 EUR |
| 2024-12-18 |
2.4191 EUR |
32,625.8822 SNX |
2.5376 EUR |
2.2780 EUR |
2.5519 EUR |
2.3249 EUR |
| 2024-12-17 |
2.6538 EUR |
26,336.1782 SNX |
2.6974 EUR |
2.5500 EUR |
2.7312 EUR |
2.5931 EUR |
| 2024-12-16 |
2.7643 EUR |
35,024.0644 SNX |
2.8233 EUR |
2.6575 EUR |
2.9291 EUR |
2.7247 EUR |
| 2024-12-15 |
2.7976 EUR |
16,980.4524 SNX |
2.7447 EUR |
2.7132 EUR |
2.8518 EUR |
2.7684 EUR |
| 2024-12-14 |
2.9781 EUR |
29,192.6525 SNX |
2.9839 EUR |
2.6907 EUR |
3.0500 EUR |
2.7131 EUR |
| 2024-12-13 |
2.9553 EUR |
29,196.9048 SNX |
3.0314 EUR |
2.8797 EUR |
3.1059 EUR |
2.9108 EUR |
| 2024-12-12 |
3.0579 EUR |
56,849.9049 SNX |
2.7625 EUR |
2.7625 EUR |
3.1987 EUR |
2.9658 EUR |
| 2024-12-11 |
2.7075 EUR |
32,708.4852 SNX |
2.5363 EUR |
2.4826 EUR |
2.8828 EUR |
2.7629 EUR |
| 2024-12-10 |
2.5662 EUR |
76,149.5430 SNX |
2.5542 EUR |
2.3145 EUR |
2.8037 EUR |
2.5941 EUR |
| 2024-12-09 |
3.0071 EUR |
47,745.6102 SNX |
3.1921 EUR |
2.8116 EUR |
3.2130 EUR |
2.8227 EUR |
| 2024-12-08 |
3.2187 EUR |
182,971.2174 SNX |
3.0258 EUR |
2.9099 EUR |
3.4861 EUR |
3.1853 EUR |
| 2024-12-07 |
3.0207 EUR |
37,559.7646 SNX |
3.1147 EUR |
2.9241 EUR |
3.1800 EUR |
2.9677 EUR |
| 2024-12-06 |
3.0093 EUR |
61,443.9190 SNX |
2.7764 EUR |
2.7764 EUR |
3.1805 EUR |
3.0857 EUR |
| 2024-12-05 |
2.8595 EUR |
52,555.0431 SNX |
2.8632 EUR |
2.7306 EUR |
2.9253 EUR |
2.7894 EUR |
| 2024-12-04 |
2.8899 EUR |
114,149.8163 SNX |
2.7954 EUR |
2.6869 EUR |
3.0560 EUR |
2.8627 EUR |