Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9174 EUR |
9,957.8782 SNX |
1.8826 EUR |
1.8403 EUR |
1.9567 EUR |
1.8872 EUR |
| 2024-12-21 |
2.0253 EUR |
25,887.9620 SNX |
2.1143 EUR |
1.8696 EUR |
2.1458 EUR |
1.9176 EUR |
| 2024-12-20 |
1.9437 EUR |
64,415.8451 SNX |
2.0543 EUR |
1.7763 EUR |
2.1583 EUR |
2.1148 EUR |
| 2024-12-19 |
2.1044 EUR |
63,714.4361 SNX |
2.3004 EUR |
1.9906 EUR |
2.3295 EUR |
2.1019 EUR |
| 2024-12-18 |
2.4191 EUR |
32,625.8822 SNX |
2.5376 EUR |
2.2780 EUR |
2.5519 EUR |
2.3249 EUR |
| 2024-12-17 |
2.6538 EUR |
26,336.1782 SNX |
2.6974 EUR |
2.5500 EUR |
2.7312 EUR |
2.5931 EUR |
| 2024-12-16 |
2.7643 EUR |
35,024.0644 SNX |
2.8233 EUR |
2.6575 EUR |
2.9291 EUR |
2.7247 EUR |
| 2024-12-15 |
2.7976 EUR |
16,980.4524 SNX |
2.7447 EUR |
2.7132 EUR |
2.8518 EUR |
2.7684 EUR |
| 2024-12-14 |
2.9781 EUR |
29,192.6525 SNX |
2.9839 EUR |
2.6907 EUR |
3.0500 EUR |
2.7131 EUR |
| 2024-12-13 |
2.9553 EUR |
29,196.9048 SNX |
3.0314 EUR |
2.8797 EUR |
3.1059 EUR |
2.9108 EUR |
| 2024-12-12 |
3.0579 EUR |
56,849.9049 SNX |
2.7625 EUR |
2.7625 EUR |
3.1987 EUR |
2.9658 EUR |
| 2024-12-11 |
2.7075 EUR |
32,708.4852 SNX |
2.5363 EUR |
2.4826 EUR |
2.8828 EUR |
2.7629 EUR |
| 2024-12-10 |
2.5662 EUR |
76,149.5430 SNX |
2.5542 EUR |
2.3145 EUR |
2.8037 EUR |
2.5941 EUR |
| 2024-12-09 |
3.0071 EUR |
47,745.6102 SNX |
3.1921 EUR |
2.8116 EUR |
3.2130 EUR |
2.8227 EUR |
| 2024-12-08 |
3.2187 EUR |
182,971.2174 SNX |
3.0258 EUR |
2.9099 EUR |
3.4861 EUR |
3.1853 EUR |
| 2024-12-07 |
3.0207 EUR |
37,559.7646 SNX |
3.1147 EUR |
2.9241 EUR |
3.1800 EUR |
2.9677 EUR |
| 2024-12-06 |
3.0093 EUR |
61,443.9190 SNX |
2.7764 EUR |
2.7764 EUR |
3.1805 EUR |
3.0857 EUR |
| 2024-12-05 |
2.8595 EUR |
52,555.0431 SNX |
2.8632 EUR |
2.7306 EUR |
2.9253 EUR |
2.7894 EUR |
| 2024-12-04 |
2.8899 EUR |
114,149.8163 SNX |
2.7954 EUR |
2.6869 EUR |
3.0560 EUR |
2.8627 EUR |
| 2024-12-03 |
2.6712 EUR |
94,095.5301 SNX |
2.5815 EUR |
2.5286 EUR |
2.8351 EUR |
2.8127 EUR |
| 2024-12-02 |
2.4141 EUR |
73,898.5639 SNX |
2.4014 EUR |
2.2677 EUR |
2.5967 EUR |
2.5795 EUR |
| 2024-12-01 |
2.3947 EUR |
50,820.6680 SNX |
2.4642 EUR |
2.3250 EUR |
2.4692 EUR |
2.4023 EUR |
| 2024-11-30 |
2.4116 EUR |
41,361.8229 SNX |
2.2385 EUR |
2.2385 EUR |
2.5233 EUR |
2.5100 EUR |
| 2024-11-29 |
2.2364 EUR |
25,307.4214 SNX |
2.2480 EUR |
2.1695 EUR |
2.2712 EUR |
2.2395 EUR |
| 2024-11-28 |
2.2056 EUR |
76,118.3889 SNX |
2.2831 EUR |
2.1377 EUR |
2.2863 EUR |
2.2715 EUR |
| 2024-11-27 |
2.2468 EUR |
65,146.2073 SNX |
2.1047 EUR |
2.0831 EUR |
2.4194 EUR |
2.3025 EUR |
| 2024-11-26 |
2.0768 EUR |
66,449.9700 SNX |
2.1306 EUR |
1.9837 EUR |
2.2205 EUR |
2.1000 EUR |
| 2024-11-25 |
2.1803 EUR |
148,645.9300 SNX |
2.0272 EUR |
1.9634 EUR |
2.3448 EUR |
2.1246 EUR |
| 2024-11-24 |
2.0105 EUR |
99,888.0030 SNX |
2.0047 EUR |
1.8736 EUR |
2.1353 EUR |
2.0153 EUR |
| 2024-11-23 |
1.9154 EUR |
154,632.3707 SNX |
1.8100 EUR |
1.8031 EUR |
2.0756 EUR |
1.9920 EUR |
| 2024-11-22 |
1.7342 EUR |
68,530.3282 SNX |
1.7521 EUR |
1.6849 EUR |
1.7827 EUR |
1.7680 EUR |
| 2024-11-21 |
1.7054 EUR |
86,482.6806 SNX |
1.5600 EUR |
1.5200 EUR |
1.7688 EUR |
1.7473 EUR |
| 2024-11-20 |
1.6393 EUR |
42,742.0476 SNX |
1.6436 EUR |
1.5512 EUR |
1.6871 EUR |
1.5513 EUR |
| 2024-11-19 |
1.6813 EUR |
33,271.1900 SNX |
1.7049 EUR |
1.6222 EUR |
1.7098 EUR |
1.6491 EUR |
| 2024-11-18 |
1.7197 EUR |
165,272.1835 SNX |
1.5284 EUR |
1.5265 EUR |
1.8010 EUR |
1.7089 EUR |
| 2024-11-17 |
1.5898 EUR |
29,807.2476 SNX |
1.6133 EUR |
1.5163 EUR |
1.6167 EUR |
1.5163 EUR |
| 2024-11-16 |
1.5859 EUR |
53,155.2190 SNX |
1.4711 EUR |
1.4711 EUR |
1.6123 EUR |
1.5980 EUR |
| 2024-11-15 |
1.4192 EUR |
49,714.1493 SNX |
1.4200 EUR |
1.3749 EUR |
1.4697 EUR |
1.4642 EUR |
| 2024-11-14 |
1.4323 EUR |
8,831.8537 SNX |
1.4333 EUR |
1.3921 EUR |
1.4928 EUR |
1.4407 EUR |
| 2024-11-13 |
1.4543 EUR |
67,874.6206 SNX |
1.5125 EUR |
1.3789 EUR |
1.5194 EUR |
1.4197 EUR |
| 2024-11-12 |
1.4794 EUR |
539,247.7824 SNX |
1.6004 EUR |
1.4000 EUR |
1.6261 EUR |
1.5259 EUR |
| 2024-11-11 |
1.5595 EUR |
123,409.2763 SNX |
1.5247 EUR |
1.4800 EUR |
1.6082 EUR |
1.6033 EUR |
| 2024-11-10 |
1.5186 EUR |
67,151.6794 SNX |
1.4906 EUR |
1.4786 EUR |
1.5586 EUR |
1.5491 EUR |
| 2024-11-09 |
1.4813 EUR |
31,196.6405 SNX |
1.4715 EUR |
1.4452 EUR |
1.5221 EUR |
1.4937 EUR |
| 2024-11-08 |
1.4266 EUR |
87,257.8446 SNX |
1.4074 EUR |
1.3819 EUR |
1.5043 EUR |
1.4429 EUR |
| 2024-11-07 |
1.3908 EUR |
27,075.3777 SNX |
1.3900 EUR |
1.3559 EUR |
1.4343 EUR |
1.3857 EUR |
| 2024-11-06 |
1.3269 EUR |
29,763.7699 SNX |
1.2122 EUR |
1.2122 EUR |
1.3699 EUR |
1.3525 EUR |
| 2024-11-05 |
1.1868 EUR |
6,703.1995 SNX |
1.1500 EUR |
1.1500 EUR |
1.2096 EUR |
1.1841 EUR |
| 2024-11-04 |
1.1615 EUR |
9,656.6784 SNX |
1.1834 EUR |
1.1345 EUR |
1.1909 EUR |
1.1396 EUR |
| 2024-11-03 |
1.1824 EUR |
42,010.1632 SNX |
1.2446 EUR |
1.1448 EUR |
1.2446 EUR |
1.1885 EUR |