Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
2.1898 EUR |
8,328.4744 SNX |
2.1946 EUR |
2.1410 EUR |
2.2160 EUR |
2.1922 EUR |
| 2023-10-29 |
2.2000 EUR |
9,402.1785 SNX |
2.1999 EUR |
2.1630 EUR |
2.2229 EUR |
2.2229 EUR |
| 2023-10-28 |
2.1859 EUR |
6,431.8350 SNX |
2.1612 EUR |
2.1559 EUR |
2.2104 EUR |
2.2010 EUR |
| 2023-10-27 |
2.1662 EUR |
7,598.2412 SNX |
2.1851 EUR |
2.1049 EUR |
2.1934 EUR |
2.1706 EUR |
| 2023-10-26 |
2.2697 EUR |
57,110.0242 SNX |
2.2284 EUR |
2.1749 EUR |
2.3320 EUR |
2.2003 EUR |
| 2023-10-25 |
2.2046 EUR |
22,232.2026 SNX |
2.1660 EUR |
2.1347 EUR |
2.2700 EUR |
2.2255 EUR |
| 2023-10-24 |
2.1510 EUR |
53,999.9313 SNX |
2.0969 EUR |
2.0440 EUR |
2.2231 EUR |
2.1680 EUR |
| 2023-10-23 |
2.0464 EUR |
40,479.0753 SNX |
2.0007 EUR |
1.9990 EUR |
2.1000 EUR |
2.0764 EUR |
| 2023-10-22 |
1.9771 EUR |
47,417.3030 SNX |
1.9485 EUR |
1.9404 EUR |
2.0172 EUR |
1.9775 EUR |
| 2023-10-21 |
1.9410 EUR |
38,728.5996 SNX |
1.8571 EUR |
1.8428 EUR |
1.9976 EUR |
1.9505 EUR |
| 2023-10-20 |
1.8537 EUR |
17,051.4640 SNX |
1.7987 EUR |
1.7934 EUR |
1.8836 EUR |
1.8640 EUR |
| 2023-10-19 |
1.7992 EUR |
28,077.9429 SNX |
1.8129 EUR |
1.7610 EUR |
1.8331 EUR |
1.7895 EUR |
| 2023-10-18 |
1.8464 EUR |
8,631.9086 SNX |
1.8320 EUR |
1.8108 EUR |
1.8675 EUR |
1.8156 EUR |
| 2023-10-17 |
1.8282 EUR |
18,284.3632 SNX |
1.8214 EUR |
1.7960 EUR |
1.8527 EUR |
1.8273 EUR |
| 2023-10-16 |
1.8121 EUR |
57,623.6514 SNX |
1.7786 EUR |
1.7754 EUR |
1.8675 EUR |
1.8239 EUR |
| 2023-10-15 |
1.7783 EUR |
78,277.9413 SNX |
1.7667 EUR |
1.7560 EUR |
1.8014 EUR |
1.7758 EUR |
| 2023-10-14 |
1.7759 EUR |
34,045.7538 SNX |
1.7800 EUR |
1.7600 EUR |
1.7929 EUR |
1.7689 EUR |
| 2023-10-13 |
1.7563 EUR |
28,282.9907 SNX |
1.7539 EUR |
1.7332 EUR |
1.7931 EUR |
1.7931 EUR |
| 2023-10-12 |
1.7721 EUR |
20,450.4417 SNX |
1.8102 EUR |
1.7401 EUR |
1.8132 EUR |
1.7535 EUR |
| 2023-10-11 |
1.8140 EUR |
14,017.5056 SNX |
1.7844 EUR |
1.7800 EUR |
1.8345 EUR |
1.8111 EUR |
| 2023-10-10 |
1.8273 EUR |
4,786.9859 SNX |
1.8235 EUR |
1.8033 EUR |
1.8592 EUR |
1.8121 EUR |
| 2023-10-09 |
1.8253 EUR |
18,266.6455 SNX |
1.9124 EUR |
1.7977 EUR |
1.9124 EUR |
1.8188 EUR |
| 2023-10-08 |
1.9032 EUR |
3,705.7013 SNX |
1.8993 EUR |
1.8722 EUR |
1.9226 EUR |
1.9226 EUR |
| 2023-10-07 |
1.8985 EUR |
6,262.2400 SNX |
1.9081 EUR |
1.8850 EUR |
1.9081 EUR |
1.9003 EUR |
| 2023-10-06 |
1.9095 EUR |
16,153.9475 SNX |
1.8770 EUR |
1.8660 EUR |
1.9276 EUR |
1.9245 EUR |
| 2023-10-05 |
1.8916 EUR |
21,846.3244 SNX |
1.9426 EUR |
1.8740 EUR |
1.9426 EUR |
1.8820 EUR |
| 2023-10-04 |
1.9200 EUR |
17,083.4145 SNX |
1.9399 EUR |
1.8800 EUR |
1.9524 EUR |
1.9524 EUR |
| 2023-10-03 |
1.9694 EUR |
9,910.8374 SNX |
1.9750 EUR |
1.9391 EUR |
2.0178 EUR |
1.9479 EUR |
| 2023-10-02 |
2.0215 EUR |
36,686.9046 SNX |
2.0524 EUR |
1.9590 EUR |
2.0524 EUR |
1.9590 EUR |
| 2023-10-01 |
2.0256 EUR |
17,140.3960 SNX |
1.9723 EUR |
1.9687 EUR |
2.0678 EUR |
2.0500 EUR |
| 2023-09-30 |
1.9703 EUR |
9,738.2230 SNX |
1.9393 EUR |
1.9312 EUR |
1.9885 EUR |
1.9759 EUR |
| 2023-09-29 |
1.9656 EUR |
10,472.9670 SNX |
1.9614 EUR |
1.9337 EUR |
2.0000 EUR |
1.9465 EUR |
| 2023-09-28 |
1.9477 EUR |
19,536.1378 SNX |
1.9359 EUR |
1.8916 EUR |
1.9863 EUR |
1.9569 EUR |
| 2023-09-27 |
1.9360 EUR |
109,689.1120 SNX |
1.8790 EUR |
1.8754 EUR |
1.9864 EUR |
1.9321 EUR |
| 2023-09-26 |
1.8734 EUR |
24,357.1653 SNX |
1.8746 EUR |
1.8511 EUR |
1.8853 EUR |
1.8758 EUR |
| 2023-09-25 |
1.8644 EUR |
12,797.0446 SNX |
1.8375 EUR |
1.8251 EUR |
1.8910 EUR |
1.8683 EUR |
| 2023-09-24 |
1.8556 EUR |
16,043.7406 SNX |
1.8767 EUR |
1.8251 EUR |
1.8830 EUR |
1.8294 EUR |
| 2023-09-23 |
1.8858 EUR |
49,163.2597 SNX |
1.9970 EUR |
1.8343 EUR |
2.0090 EUR |
1.8805 EUR |
| 2023-09-22 |
1.9751 EUR |
5,151.8676 SNX |
1.9273 EUR |
1.9252 EUR |
1.9970 EUR |
1.9880 EUR |
| 2023-09-21 |
1.9585 EUR |
18,080.6856 SNX |
1.9756 EUR |
1.9145 EUR |
2.0137 EUR |
1.9330 EUR |
| 2023-09-20 |
2.0028 EUR |
53,522.0638 SNX |
2.0220 EUR |
1.9600 EUR |
2.0630 EUR |
1.9763 EUR |
| 2023-09-19 |
2.0210 EUR |
5,710.4848 SNX |
2.0170 EUR |
2.0045 EUR |
2.0453 EUR |
2.0166 EUR |
| 2023-09-18 |
2.0333 EUR |
16,572.3504 SNX |
1.9996 EUR |
1.9732 EUR |
2.0729 EUR |
2.0142 EUR |
| 2023-09-17 |
1.9915 EUR |
7,595.0324 SNX |
2.0246 EUR |
1.9740 EUR |
2.0341 EUR |
1.9837 EUR |
| 2023-09-16 |
2.0636 EUR |
3,412.4357 SNX |
2.0584 EUR |
2.0378 EUR |
2.1041 EUR |
2.0529 EUR |
| 2023-09-15 |
1.9984 EUR |
32,679.5502 SNX |
1.9918 EUR |
1.9751 EUR |
2.0522 EUR |
2.0415 EUR |
| 2023-09-14 |
1.9671 EUR |
25,505.4301 SNX |
1.9451 EUR |
1.9259 EUR |
1.9949 EUR |
1.9949 EUR |
| 2023-09-13 |
1.9719 EUR |
80,564.0542 SNX |
1.8900 EUR |
1.8900 EUR |
2.0001 EUR |
1.9638 EUR |
| 2023-09-12 |
1.9602 EUR |
19,273.6365 SNX |
1.9013 EUR |
1.9013 EUR |
2.0125 EUR |
1.9080 EUR |
| 2023-09-11 |
1.9360 EUR |
18,300.8263 SNX |
2.0034 EUR |
1.8817 EUR |
2.0104 EUR |
1.9022 EUR |