Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.8204 EUR |
185,634.0200 SNX |
1.8019 EUR |
1.7500 EUR |
1.8648 EUR |
1.7816 EUR |
| 2023-08-30 |
1.8768 EUR |
89,924.1715 SNX |
1.8941 EUR |
1.8206 EUR |
1.9183 EUR |
1.8312 EUR |
| 2023-08-29 |
1.9285 EUR |
160,216.3935 SNX |
1.9152 EUR |
1.8784 EUR |
1.9709 EUR |
1.8901 EUR |
| 2023-08-28 |
1.9444 EUR |
16,947.3719 SNX |
1.9527 EUR |
1.9198 EUR |
1.9762 EUR |
1.9246 EUR |
| 2023-08-27 |
1.9509 EUR |
13,952.6688 SNX |
1.9254 EUR |
1.9226 EUR |
1.9941 EUR |
1.9462 EUR |
| 2023-08-26 |
1.9121 EUR |
9,685.8128 SNX |
1.9105 EUR |
1.9019 EUR |
1.9295 EUR |
1.9212 EUR |
| 2023-08-25 |
1.8932 EUR |
36,264.2528 SNX |
1.9225 EUR |
1.8618 EUR |
1.9225 EUR |
1.9064 EUR |
| 2023-08-24 |
1.9255 EUR |
15,924.2553 SNX |
1.9600 EUR |
1.8870 EUR |
1.9838 EUR |
1.9084 EUR |
| 2023-08-23 |
2.0096 EUR |
36,393.1282 SNX |
1.9274 EUR |
1.9068 EUR |
2.0673 EUR |
1.9691 EUR |
| 2023-08-22 |
1.9071 EUR |
14,147.4974 SNX |
1.9100 EUR |
1.8220 EUR |
1.9350 EUR |
1.8800 EUR |
| 2023-08-21 |
1.9341 EUR |
12,480.2656 SNX |
1.9751 EUR |
1.9000 EUR |
1.9807 EUR |
1.9287 EUR |
| 2023-08-20 |
2.0338 EUR |
11,661.6985 SNX |
2.0719 EUR |
1.9700 EUR |
2.0848 EUR |
1.9700 EUR |
| 2023-08-19 |
2.0402 EUR |
6,421.4875 SNX |
2.0128 EUR |
1.9981 EUR |
2.0730 EUR |
2.0683 EUR |
| 2023-08-18 |
1.9409 EUR |
10,970.8396 SNX |
1.9119 EUR |
1.8850 EUR |
2.0144 EUR |
2.0144 EUR |
| 2023-08-17 |
1.9114 EUR |
208,336.7982 SNX |
2.1260 EUR |
1.7549 EUR |
2.1599 EUR |
1.9180 EUR |
| 2023-08-16 |
2.1416 EUR |
23,727.3586 SNX |
2.1316 EUR |
2.0800 EUR |
2.1809 EUR |
2.1212 EUR |
| 2023-08-15 |
2.2365 EUR |
54,041.5494 SNX |
2.2840 EUR |
2.0762 EUR |
2.2892 EUR |
2.1499 EUR |
| 2023-08-14 |
2.2886 EUR |
11,643.6414 SNX |
2.2804 EUR |
2.2580 EUR |
2.3180 EUR |
2.2851 EUR |
| 2023-08-13 |
2.2820 EUR |
33,224.9769 SNX |
2.3233 EUR |
2.2628 EUR |
2.3239 EUR |
2.2856 EUR |
| 2023-08-12 |
2.3233 EUR |
4,328.5298 SNX |
2.3195 EUR |
2.3032 EUR |
2.3431 EUR |
2.3206 EUR |
| 2023-08-11 |
2.3292 EUR |
8,595.0855 SNX |
2.3561 EUR |
2.3085 EUR |
2.3636 EUR |
2.3208 EUR |
| 2023-08-10 |
2.3690 EUR |
27,411.5193 SNX |
2.3508 EUR |
2.3372 EUR |
2.4027 EUR |
2.3376 EUR |
| 2023-08-09 |
2.3730 EUR |
45,932.6599 SNX |
2.3600 EUR |
2.3410 EUR |
2.4034 EUR |
2.3691 EUR |
| 2023-08-08 |
2.3124 EUR |
72,928.2399 SNX |
2.2936 EUR |
2.2178 EUR |
2.3836 EUR |
2.3474 EUR |
| 2023-08-07 |
2.3313 EUR |
54,284.5590 SNX |
2.3132 EUR |
2.2484 EUR |
2.3946 EUR |
2.3018 EUR |
| 2023-08-06 |
2.3303 EUR |
115,417.2289 SNX |
2.3055 EUR |
2.2952 EUR |
2.3591 EUR |
2.3176 EUR |
| 2023-08-05 |
2.2689 EUR |
90,339.9876 SNX |
2.2723 EUR |
2.2348 EUR |
2.3150 EUR |
2.3031 EUR |
| 2023-08-04 |
2.2433 EUR |
124,576.2539 SNX |
2.1921 EUR |
2.1634 EUR |
2.3297 EUR |
2.2724 EUR |
| 2023-08-03 |
2.2284 EUR |
91,326.8612 SNX |
2.2689 EUR |
2.1900 EUR |
2.2734 EUR |
2.1999 EUR |
| 2023-08-02 |
2.2899 EUR |
109,835.8475 SNX |
2.2541 EUR |
2.2020 EUR |
2.3901 EUR |
2.2636 EUR |
| 2023-08-01 |
2.2299 EUR |
206,780.9896 SNX |
2.3279 EUR |
2.1450 EUR |
2.3392 EUR |
2.2157 EUR |
| 2023-07-31 |
2.3636 EUR |
138,242.3923 SNX |
2.4613 EUR |
2.3000 EUR |
2.5312 EUR |
2.3390 EUR |
| 2023-07-30 |
2.5098 EUR |
26,917.3497 SNX |
2.5778 EUR |
2.3980 EUR |
2.5825 EUR |
2.4488 EUR |
| 2023-07-29 |
2.5748 EUR |
39,534.4311 SNX |
2.5743 EUR |
2.5362 EUR |
2.6060 EUR |
2.5955 EUR |
| 2023-07-28 |
2.5551 EUR |
56,489.0444 SNX |
2.6165 EUR |
2.5088 EUR |
2.6477 EUR |
2.5547 EUR |
| 2023-07-27 |
2.6265 EUR |
143,238.6959 SNX |
2.5453 EUR |
2.5134 EUR |
2.7111 EUR |
2.5959 EUR |
| 2023-07-26 |
2.5254 EUR |
150,224.5753 SNX |
2.4630 EUR |
2.3302 EUR |
2.6666 EUR |
2.5565 EUR |
| 2023-07-25 |
2.5147 EUR |
15,294.2763 SNX |
2.5127 EUR |
2.4535 EUR |
2.5602 EUR |
2.4844 EUR |
| 2023-07-24 |
2.5776 EUR |
38,876.2883 SNX |
2.5980 EUR |
2.4767 EUR |
2.6349 EUR |
2.5083 EUR |
| 2023-07-23 |
2.6511 EUR |
37,150.6522 SNX |
2.6895 EUR |
2.5737 EUR |
2.8226 EUR |
2.6065 EUR |
| 2023-07-22 |
2.7000 EUR |
40,260.4200 SNX |
2.6920 EUR |
2.6400 EUR |
2.7784 EUR |
2.6800 EUR |
| 2023-07-21 |
2.7688 EUR |
255,875.6739 SNX |
2.6121 EUR |
2.5652 EUR |
2.8927 EUR |
2.6963 EUR |
| 2023-07-20 |
2.7009 EUR |
481,747.1905 SNX |
2.4127 EUR |
2.4126 EUR |
2.8336 EUR |
2.6063 EUR |
| 2023-07-19 |
2.4832 EUR |
128,548.3112 SNX |
2.3253 EUR |
2.3240 EUR |
2.5243 EUR |
2.4274 EUR |
| 2023-07-18 |
2.3510 EUR |
26,849.6671 SNX |
2.3818 EUR |
2.3040 EUR |
2.4401 EUR |
2.3051 EUR |
| 2023-07-17 |
2.3460 EUR |
80,057.0048 SNX |
2.3902 EUR |
2.2561 EUR |
2.4841 EUR |
2.3397 EUR |
| 2023-07-16 |
2.4375 EUR |
142,242.4178 SNX |
2.5254 EUR |
2.3345 EUR |
2.5778 EUR |
2.3735 EUR |
| 2023-07-15 |
2.4331 EUR |
612,097.5736 SNX |
2.4383 EUR |
2.2451 EUR |
2.6053 EUR |
2.5077 EUR |
| 2023-07-14 |
2.4441 EUR |
2,852,086.8517 SNX |
1.9482 EUR |
1.9381 EUR |
3.2500 EUR |
2.4259 EUR |
| 2023-07-13 |
1.9103 EUR |
53,056.2640 SNX |
1.8276 EUR |
1.7944 EUR |
1.9569 EUR |
1.9216 EUR |