Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.9703 EUR |
9,738.2230 SNX |
1.9393 EUR |
1.9312 EUR |
1.9885 EUR |
1.9759 EUR |
| 2023-09-29 |
1.9656 EUR |
10,472.9670 SNX |
1.9614 EUR |
1.9337 EUR |
2.0000 EUR |
1.9465 EUR |
| 2023-09-28 |
1.9477 EUR |
19,536.1378 SNX |
1.9359 EUR |
1.8916 EUR |
1.9863 EUR |
1.9569 EUR |
| 2023-09-27 |
1.9360 EUR |
109,689.1120 SNX |
1.8790 EUR |
1.8754 EUR |
1.9864 EUR |
1.9321 EUR |
| 2023-09-26 |
1.8734 EUR |
24,357.1653 SNX |
1.8746 EUR |
1.8511 EUR |
1.8853 EUR |
1.8758 EUR |
| 2023-09-25 |
1.8644 EUR |
12,797.0446 SNX |
1.8375 EUR |
1.8251 EUR |
1.8910 EUR |
1.8683 EUR |
| 2023-09-24 |
1.8556 EUR |
16,043.7406 SNX |
1.8767 EUR |
1.8251 EUR |
1.8830 EUR |
1.8294 EUR |
| 2023-09-23 |
1.8858 EUR |
49,163.2597 SNX |
1.9970 EUR |
1.8343 EUR |
2.0090 EUR |
1.8805 EUR |
| 2023-09-22 |
1.9751 EUR |
5,151.8676 SNX |
1.9273 EUR |
1.9252 EUR |
1.9970 EUR |
1.9880 EUR |
| 2023-09-21 |
1.9585 EUR |
18,080.6856 SNX |
1.9756 EUR |
1.9145 EUR |
2.0137 EUR |
1.9330 EUR |
| 2023-09-20 |
2.0028 EUR |
53,522.0638 SNX |
2.0220 EUR |
1.9600 EUR |
2.0630 EUR |
1.9763 EUR |
| 2023-09-19 |
2.0210 EUR |
5,710.4848 SNX |
2.0170 EUR |
2.0045 EUR |
2.0453 EUR |
2.0166 EUR |
| 2023-09-18 |
2.0333 EUR |
16,572.3504 SNX |
1.9996 EUR |
1.9732 EUR |
2.0729 EUR |
2.0142 EUR |
| 2023-09-17 |
1.9915 EUR |
7,595.0324 SNX |
2.0246 EUR |
1.9740 EUR |
2.0341 EUR |
1.9837 EUR |
| 2023-09-16 |
2.0636 EUR |
3,412.4357 SNX |
2.0584 EUR |
2.0378 EUR |
2.1041 EUR |
2.0529 EUR |
| 2023-09-15 |
1.9984 EUR |
32,679.5502 SNX |
1.9918 EUR |
1.9751 EUR |
2.0522 EUR |
2.0415 EUR |
| 2023-09-14 |
1.9671 EUR |
25,505.4301 SNX |
1.9451 EUR |
1.9259 EUR |
1.9949 EUR |
1.9949 EUR |
| 2023-09-13 |
1.9719 EUR |
80,564.0542 SNX |
1.8900 EUR |
1.8900 EUR |
2.0001 EUR |
1.9638 EUR |
| 2023-09-12 |
1.9602 EUR |
19,273.6365 SNX |
1.9013 EUR |
1.9013 EUR |
2.0125 EUR |
1.9080 EUR |
| 2023-09-11 |
1.9360 EUR |
18,300.8263 SNX |
2.0034 EUR |
1.8817 EUR |
2.0104 EUR |
1.9022 EUR |
| 2023-09-10 |
2.0066 EUR |
86,365.1982 SNX |
2.0323 EUR |
1.9358 EUR |
2.0481 EUR |
2.0141 EUR |
| 2023-09-09 |
2.0449 EUR |
69,939.6322 SNX |
2.0306 EUR |
2.0019 EUR |
2.0986 EUR |
2.0398 EUR |
| 2023-09-08 |
2.0743 EUR |
64,934.5559 SNX |
2.1557 EUR |
2.0103 EUR |
2.1603 EUR |
2.0141 EUR |
| 2023-09-07 |
2.1658 EUR |
108,922.0299 SNX |
2.1604 EUR |
2.1213 EUR |
2.2120 EUR |
2.1670 EUR |
| 2023-09-06 |
2.2555 EUR |
939,349.4389 SNX |
2.1053 EUR |
2.0646 EUR |
2.3773 EUR |
2.1286 EUR |
| 2023-09-05 |
2.0886 EUR |
262,228.6776 SNX |
2.0270 EUR |
1.9740 EUR |
2.1443 EUR |
2.1137 EUR |
| 2023-09-04 |
2.0375 EUR |
953,828.1314 SNX |
1.8593 EUR |
1.8577 EUR |
2.1371 EUR |
1.9981 EUR |
| 2023-09-03 |
1.8509 EUR |
104,816.0527 SNX |
1.8274 EUR |
1.8145 EUR |
1.8830 EUR |
1.8476 EUR |
| 2023-09-02 |
1.8025 EUR |
28,028.0634 SNX |
1.8000 EUR |
1.7717 EUR |
1.8398 EUR |
1.8305 EUR |
| 2023-09-01 |
1.7872 EUR |
23,028.2421 SNX |
1.7762 EUR |
1.7600 EUR |
1.8094 EUR |
1.7927 EUR |
| 2023-08-31 |
1.8204 EUR |
185,634.0200 SNX |
1.8019 EUR |
1.7500 EUR |
1.8648 EUR |
1.7816 EUR |
| 2023-08-30 |
1.8768 EUR |
89,924.1715 SNX |
1.8941 EUR |
1.8206 EUR |
1.9183 EUR |
1.8312 EUR |
| 2023-08-29 |
1.9285 EUR |
160,216.3935 SNX |
1.9152 EUR |
1.8784 EUR |
1.9709 EUR |
1.8901 EUR |
| 2023-08-28 |
1.9444 EUR |
16,947.3719 SNX |
1.9527 EUR |
1.9198 EUR |
1.9762 EUR |
1.9246 EUR |
| 2023-08-27 |
1.9509 EUR |
13,952.6688 SNX |
1.9254 EUR |
1.9226 EUR |
1.9941 EUR |
1.9462 EUR |
| 2023-08-26 |
1.9121 EUR |
9,685.8128 SNX |
1.9105 EUR |
1.9019 EUR |
1.9295 EUR |
1.9212 EUR |
| 2023-08-25 |
1.8932 EUR |
36,264.2528 SNX |
1.9225 EUR |
1.8618 EUR |
1.9225 EUR |
1.9064 EUR |
| 2023-08-24 |
1.9255 EUR |
15,924.2553 SNX |
1.9600 EUR |
1.8870 EUR |
1.9838 EUR |
1.9084 EUR |
| 2023-08-23 |
2.0096 EUR |
36,393.1282 SNX |
1.9274 EUR |
1.9068 EUR |
2.0673 EUR |
1.9691 EUR |
| 2023-08-22 |
1.9071 EUR |
14,147.4974 SNX |
1.9100 EUR |
1.8220 EUR |
1.9350 EUR |
1.8800 EUR |
| 2023-08-21 |
1.9341 EUR |
12,480.2656 SNX |
1.9751 EUR |
1.9000 EUR |
1.9807 EUR |
1.9287 EUR |
| 2023-08-20 |
2.0338 EUR |
11,661.6985 SNX |
2.0719 EUR |
1.9700 EUR |
2.0848 EUR |
1.9700 EUR |
| 2023-08-19 |
2.0402 EUR |
6,421.4875 SNX |
2.0128 EUR |
1.9981 EUR |
2.0730 EUR |
2.0683 EUR |
| 2023-08-18 |
1.9409 EUR |
10,970.8396 SNX |
1.9119 EUR |
1.8850 EUR |
2.0144 EUR |
2.0144 EUR |
| 2023-08-17 |
1.9114 EUR |
208,336.7982 SNX |
2.1260 EUR |
1.7549 EUR |
2.1599 EUR |
1.9180 EUR |
| 2023-08-16 |
2.1416 EUR |
23,727.3586 SNX |
2.1316 EUR |
2.0800 EUR |
2.1809 EUR |
2.1212 EUR |
| 2023-08-15 |
2.2365 EUR |
54,041.5494 SNX |
2.2840 EUR |
2.0762 EUR |
2.2892 EUR |
2.1499 EUR |
| 2023-08-14 |
2.2886 EUR |
11,643.6414 SNX |
2.2804 EUR |
2.2580 EUR |
2.3180 EUR |
2.2851 EUR |
| 2023-08-13 |
2.2820 EUR |
33,224.9769 SNX |
2.3233 EUR |
2.2628 EUR |
2.3239 EUR |
2.2856 EUR |
| 2023-08-12 |
2.3233 EUR |
4,328.5298 SNX |
2.3195 EUR |
2.3032 EUR |
2.3431 EUR |
2.3206 EUR |