Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.8282 EUR |
8,922.9991 SNX |
1.8589 EUR |
1.7998 EUR |
1.8875 EUR |
1.8302 EUR |
| 2023-07-11 |
1.8461 EUR |
6,444.6073 SNX |
1.8529 EUR |
1.8292 EUR |
1.8660 EUR |
1.8425 EUR |
| 2023-07-10 |
1.8498 EUR |
13,043.6583 SNX |
1.8887 EUR |
1.8100 EUR |
1.9056 EUR |
1.8555 EUR |
| 2023-07-09 |
1.9051 EUR |
4,307.3645 SNX |
1.8993 EUR |
1.8934 EUR |
1.9251 EUR |
1.9010 EUR |
| 2023-07-08 |
1.8997 EUR |
5,376.3508 SNX |
1.9185 EUR |
1.8795 EUR |
1.9420 EUR |
1.8966 EUR |
| 2023-07-07 |
1.9062 EUR |
10,202.0002 SNX |
1.8905 EUR |
1.8745 EUR |
1.9301 EUR |
1.9129 EUR |
| 2023-07-06 |
1.9509 EUR |
11,178.8806 SNX |
1.9663 EUR |
1.8819 EUR |
2.0076 EUR |
1.9031 EUR |
| 2023-07-05 |
1.9517 EUR |
55,301.8601 SNX |
2.0100 EUR |
1.9091 EUR |
2.0113 EUR |
1.9472 EUR |
| 2023-07-04 |
2.0212 EUR |
41,208.1486 SNX |
2.0303 EUR |
1.9605 EUR |
2.0854 EUR |
2.0208 EUR |
| 2023-07-03 |
2.0841 EUR |
63,729.1580 SNX |
2.1538 EUR |
2.0309 EUR |
2.1859 EUR |
2.0311 EUR |
| 2023-07-02 |
2.1420 EUR |
106,000.6829 SNX |
2.0956 EUR |
2.0664 EUR |
2.1842 EUR |
2.1399 EUR |
| 2023-07-01 |
2.0836 EUR |
18,861.9555 SNX |
2.1020 EUR |
2.0595 EUR |
2.1243 EUR |
2.0917 EUR |
| 2023-06-30 |
2.1491 EUR |
191,166.0172 SNX |
2.0498 EUR |
1.9400 EUR |
2.2320 EUR |
2.1065 EUR |
| 2023-06-29 |
2.0307 EUR |
303,745.6238 SNX |
1.8593 EUR |
1.8451 EUR |
2.1951 EUR |
2.0600 EUR |
| 2023-06-28 |
1.8575 EUR |
44,584.8157 SNX |
1.9278 EUR |
1.7679 EUR |
1.9278 EUR |
1.8620 EUR |
| 2023-06-27 |
1.9532 EUR |
46,513.8382 SNX |
1.9000 EUR |
1.8932 EUR |
1.9899 EUR |
1.9295 EUR |
| 2023-06-26 |
1.9548 EUR |
61,105.1394 SNX |
1.9750 EUR |
1.8918 EUR |
2.0000 EUR |
1.8997 EUR |
| 2023-06-25 |
2.0959 EUR |
534,201.5075 SNX |
1.7703 EUR |
1.7663 EUR |
2.2247 EUR |
2.0274 EUR |
| 2023-06-24 |
1.7520 EUR |
12,835.5861 SNX |
1.8064 EUR |
1.7400 EUR |
1.8256 EUR |
1.7578 EUR |
| 2023-06-23 |
1.7959 EUR |
3,105.4556 SNX |
1.7531 EUR |
1.7432 EUR |
1.8390 EUR |
1.8055 EUR |
| 2023-06-22 |
1.7822 EUR |
16,065.4000 SNX |
1.7987 EUR |
1.7355 EUR |
1.8020 EUR |
1.7540 EUR |
| 2023-06-21 |
1.7808 EUR |
11,142.2654 SNX |
1.7435 EUR |
1.7435 EUR |
1.8151 EUR |
1.7902 EUR |
| 2023-06-20 |
1.6839 EUR |
9,387.0570 SNX |
1.6591 EUR |
1.6197 EUR |
1.7500 EUR |
1.7347 EUR |
| 2023-06-19 |
1.6533 EUR |
4,591.7384 SNX |
1.6491 EUR |
1.6346 EUR |
1.6799 EUR |
1.6516 EUR |
| 2023-06-18 |
1.6845 EUR |
10,219.3116 SNX |
1.6907 EUR |
1.6445 EUR |
1.7169 EUR |
1.6490 EUR |
| 2023-06-17 |
1.7034 EUR |
5,953.0720 SNX |
1.6637 EUR |
1.6554 EUR |
1.7242 EUR |
1.7058 EUR |
| 2023-06-16 |
1.6295 EUR |
4,604.7904 SNX |
1.5841 EUR |
1.5801 EUR |
1.6876 EUR |
1.6672 EUR |
| 2023-06-15 |
1.6062 EUR |
6,224.3217 SNX |
1.6337 EUR |
1.5681 EUR |
1.6384 EUR |
1.6266 EUR |
| 2023-06-14 |
1.6856 EUR |
9,931.6227 SNX |
1.6816 EUR |
1.6301 EUR |
1.7210 EUR |
1.6340 EUR |
| 2023-06-13 |
1.6782 EUR |
50,936.7154 SNX |
1.6798 EUR |
1.6393 EUR |
1.7171 EUR |
1.6794 EUR |
| 2023-06-12 |
1.7232 EUR |
31,967.8983 SNX |
1.6100 EUR |
1.6063 EUR |
1.7796 EUR |
1.6799 EUR |
| 2023-06-11 |
1.6549 EUR |
10,979.7106 SNX |
1.6243 EUR |
1.6208 EUR |
1.6994 EUR |
1.6789 EUR |
| 2023-06-10 |
1.6521 EUR |
55,056.6627 SNX |
1.9087 EUR |
1.5220 EUR |
1.9087 EUR |
1.6120 EUR |
| 2023-06-09 |
1.9101 EUR |
12,539.3061 SNX |
1.9131 EUR |
1.8775 EUR |
1.9342 EUR |
1.9137 EUR |
| 2023-06-08 |
1.9515 EUR |
9,875.8870 SNX |
1.9714 EUR |
1.9129 EUR |
1.9964 EUR |
1.9216 EUR |
| 2023-06-07 |
2.0412 EUR |
13,723.6875 SNX |
2.1344 EUR |
1.9648 EUR |
2.1344 EUR |
1.9677 EUR |
| 2023-06-06 |
2.1071 EUR |
8,499.5458 SNX |
2.0816 EUR |
2.0256 EUR |
2.1763 EUR |
2.1470 EUR |
| 2023-06-05 |
2.0815 EUR |
31,034.1434 SNX |
2.2054 EUR |
1.9688 EUR |
2.2253 EUR |
2.1080 EUR |
| 2023-06-04 |
2.2129 EUR |
5,296.7994 SNX |
2.1928 EUR |
2.1928 EUR |
2.2260 EUR |
2.2221 EUR |
| 2023-06-03 |
2.1965 EUR |
2,566.5069 SNX |
2.2151 EUR |
2.1784 EUR |
2.2225 EUR |
2.1973 EUR |
| 2023-06-02 |
2.1930 EUR |
4,145.2985 SNX |
2.1588 EUR |
2.1566 EUR |
2.2464 EUR |
2.2262 EUR |
| 2023-06-01 |
2.2094 EUR |
9,684.9390 SNX |
2.1653 EUR |
2.1653 EUR |
2.2359 EUR |
2.1831 EUR |
| 2023-05-31 |
2.1948 EUR |
7,908.3630 SNX |
2.2563 EUR |
2.1639 EUR |
2.2567 EUR |
2.1678 EUR |
| 2023-05-30 |
2.2644 EUR |
6,912.4900 SNX |
2.2369 EUR |
2.2251 EUR |
2.2976 EUR |
2.2459 EUR |
| 2023-05-29 |
2.2591 EUR |
7,026.8823 SNX |
2.3176 EUR |
2.2222 EUR |
2.3209 EUR |
2.2546 EUR |
| 2023-05-28 |
2.2780 EUR |
13,614.8826 SNX |
2.2400 EUR |
2.2400 EUR |
2.3549 EUR |
2.3429 EUR |
| 2023-05-27 |
2.2604 EUR |
4,738.9572 SNX |
2.2665 EUR |
2.2357 EUR |
2.2829 EUR |
2.2373 EUR |
| 2023-05-26 |
2.2267 EUR |
29,766.5678 SNX |
2.1509 EUR |
2.1509 EUR |
2.2699 EUR |
2.2504 EUR |
| 2023-05-25 |
2.1441 EUR |
36,083.6503 SNX |
2.2550 EUR |
2.1036 EUR |
2.2550 EUR |
2.1581 EUR |
| 2023-05-24 |
2.3469 EUR |
113,958.3048 SNX |
2.2716 EUR |
2.1988 EUR |
2.4391 EUR |
2.2774 EUR |