Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.3292 EUR |
8,595.0855 SNX |
2.3561 EUR |
2.3085 EUR |
2.3636 EUR |
2.3208 EUR |
| 2023-08-10 |
2.3690 EUR |
27,411.5193 SNX |
2.3508 EUR |
2.3372 EUR |
2.4027 EUR |
2.3376 EUR |
| 2023-08-09 |
2.3730 EUR |
45,932.6599 SNX |
2.3600 EUR |
2.3410 EUR |
2.4034 EUR |
2.3691 EUR |
| 2023-08-08 |
2.3124 EUR |
72,928.2399 SNX |
2.2936 EUR |
2.2178 EUR |
2.3836 EUR |
2.3474 EUR |
| 2023-08-07 |
2.3313 EUR |
54,284.5590 SNX |
2.3132 EUR |
2.2484 EUR |
2.3946 EUR |
2.3018 EUR |
| 2023-08-06 |
2.3303 EUR |
115,417.2289 SNX |
2.3055 EUR |
2.2952 EUR |
2.3591 EUR |
2.3176 EUR |
| 2023-08-05 |
2.2689 EUR |
90,339.9876 SNX |
2.2723 EUR |
2.2348 EUR |
2.3150 EUR |
2.3031 EUR |
| 2023-08-04 |
2.2433 EUR |
124,576.2539 SNX |
2.1921 EUR |
2.1634 EUR |
2.3297 EUR |
2.2724 EUR |
| 2023-08-03 |
2.2284 EUR |
91,326.8612 SNX |
2.2689 EUR |
2.1900 EUR |
2.2734 EUR |
2.1999 EUR |
| 2023-08-02 |
2.2899 EUR |
109,835.8475 SNX |
2.2541 EUR |
2.2020 EUR |
2.3901 EUR |
2.2636 EUR |
| 2023-08-01 |
2.2299 EUR |
206,780.9896 SNX |
2.3279 EUR |
2.1450 EUR |
2.3392 EUR |
2.2157 EUR |
| 2023-07-31 |
2.3636 EUR |
138,242.3923 SNX |
2.4613 EUR |
2.3000 EUR |
2.5312 EUR |
2.3390 EUR |
| 2023-07-30 |
2.5098 EUR |
26,917.3497 SNX |
2.5778 EUR |
2.3980 EUR |
2.5825 EUR |
2.4488 EUR |
| 2023-07-29 |
2.5748 EUR |
39,534.4311 SNX |
2.5743 EUR |
2.5362 EUR |
2.6060 EUR |
2.5955 EUR |
| 2023-07-28 |
2.5551 EUR |
56,489.0444 SNX |
2.6165 EUR |
2.5088 EUR |
2.6477 EUR |
2.5547 EUR |
| 2023-07-27 |
2.6265 EUR |
143,238.6959 SNX |
2.5453 EUR |
2.5134 EUR |
2.7111 EUR |
2.5959 EUR |
| 2023-07-26 |
2.5254 EUR |
150,224.5753 SNX |
2.4630 EUR |
2.3302 EUR |
2.6666 EUR |
2.5565 EUR |
| 2023-07-25 |
2.5147 EUR |
15,294.2763 SNX |
2.5127 EUR |
2.4535 EUR |
2.5602 EUR |
2.4844 EUR |
| 2023-07-24 |
2.5776 EUR |
38,876.2883 SNX |
2.5980 EUR |
2.4767 EUR |
2.6349 EUR |
2.5083 EUR |
| 2023-07-23 |
2.6511 EUR |
37,150.6522 SNX |
2.6895 EUR |
2.5737 EUR |
2.8226 EUR |
2.6065 EUR |
| 2023-07-22 |
2.7000 EUR |
40,260.4200 SNX |
2.6920 EUR |
2.6400 EUR |
2.7784 EUR |
2.6800 EUR |
| 2023-07-21 |
2.7688 EUR |
255,875.6739 SNX |
2.6121 EUR |
2.5652 EUR |
2.8927 EUR |
2.6963 EUR |
| 2023-07-20 |
2.7009 EUR |
481,747.1905 SNX |
2.4127 EUR |
2.4126 EUR |
2.8336 EUR |
2.6063 EUR |
| 2023-07-19 |
2.4832 EUR |
128,548.3112 SNX |
2.3253 EUR |
2.3240 EUR |
2.5243 EUR |
2.4274 EUR |
| 2023-07-18 |
2.3510 EUR |
26,849.6671 SNX |
2.3818 EUR |
2.3040 EUR |
2.4401 EUR |
2.3051 EUR |
| 2023-07-17 |
2.3460 EUR |
80,057.0048 SNX |
2.3902 EUR |
2.2561 EUR |
2.4841 EUR |
2.3397 EUR |
| 2023-07-16 |
2.4375 EUR |
142,242.4178 SNX |
2.5254 EUR |
2.3345 EUR |
2.5778 EUR |
2.3735 EUR |
| 2023-07-15 |
2.4331 EUR |
612,097.5736 SNX |
2.4383 EUR |
2.2451 EUR |
2.6053 EUR |
2.5077 EUR |
| 2023-07-14 |
2.4441 EUR |
2,852,086.8517 SNX |
1.9482 EUR |
1.9381 EUR |
3.2500 EUR |
2.4259 EUR |
| 2023-07-13 |
1.9103 EUR |
53,056.2640 SNX |
1.8276 EUR |
1.7944 EUR |
1.9569 EUR |
1.9216 EUR |
| 2023-07-12 |
1.8282 EUR |
8,922.9991 SNX |
1.8589 EUR |
1.7998 EUR |
1.8875 EUR |
1.8302 EUR |
| 2023-07-11 |
1.8461 EUR |
6,444.6073 SNX |
1.8529 EUR |
1.8292 EUR |
1.8660 EUR |
1.8425 EUR |
| 2023-07-10 |
1.8498 EUR |
13,043.6583 SNX |
1.8887 EUR |
1.8100 EUR |
1.9056 EUR |
1.8555 EUR |
| 2023-07-09 |
1.9051 EUR |
4,307.3645 SNX |
1.8993 EUR |
1.8934 EUR |
1.9251 EUR |
1.9010 EUR |
| 2023-07-08 |
1.8997 EUR |
5,376.3508 SNX |
1.9185 EUR |
1.8795 EUR |
1.9420 EUR |
1.8966 EUR |
| 2023-07-07 |
1.9062 EUR |
10,202.0002 SNX |
1.8905 EUR |
1.8745 EUR |
1.9301 EUR |
1.9129 EUR |
| 2023-07-06 |
1.9509 EUR |
11,178.8806 SNX |
1.9663 EUR |
1.8819 EUR |
2.0076 EUR |
1.9031 EUR |
| 2023-07-05 |
1.9517 EUR |
55,301.8601 SNX |
2.0100 EUR |
1.9091 EUR |
2.0113 EUR |
1.9472 EUR |
| 2023-07-04 |
2.0212 EUR |
41,208.1486 SNX |
2.0303 EUR |
1.9605 EUR |
2.0854 EUR |
2.0208 EUR |
| 2023-07-03 |
2.0841 EUR |
63,729.1580 SNX |
2.1538 EUR |
2.0309 EUR |
2.1859 EUR |
2.0311 EUR |
| 2023-07-02 |
2.1420 EUR |
106,000.6829 SNX |
2.0956 EUR |
2.0664 EUR |
2.1842 EUR |
2.1399 EUR |
| 2023-07-01 |
2.0836 EUR |
18,861.9555 SNX |
2.1020 EUR |
2.0595 EUR |
2.1243 EUR |
2.0917 EUR |
| 2023-06-30 |
2.1491 EUR |
191,166.0172 SNX |
2.0498 EUR |
1.9400 EUR |
2.2320 EUR |
2.1065 EUR |
| 2023-06-29 |
2.0307 EUR |
303,745.6238 SNX |
1.8593 EUR |
1.8451 EUR |
2.1951 EUR |
2.0600 EUR |
| 2023-06-28 |
1.8575 EUR |
44,584.8157 SNX |
1.9278 EUR |
1.7679 EUR |
1.9278 EUR |
1.8620 EUR |
| 2023-06-27 |
1.9532 EUR |
46,513.8382 SNX |
1.9000 EUR |
1.8932 EUR |
1.9899 EUR |
1.9295 EUR |
| 2023-06-26 |
1.9548 EUR |
61,105.1394 SNX |
1.9750 EUR |
1.8918 EUR |
2.0000 EUR |
1.8997 EUR |
| 2023-06-25 |
2.0959 EUR |
534,201.5075 SNX |
1.7703 EUR |
1.7663 EUR |
2.2247 EUR |
2.0274 EUR |
| 2023-06-24 |
1.7520 EUR |
12,835.5861 SNX |
1.8064 EUR |
1.7400 EUR |
1.8256 EUR |
1.7578 EUR |
| 2023-06-23 |
1.7959 EUR |
3,105.4556 SNX |
1.7531 EUR |
1.7432 EUR |
1.8390 EUR |
1.8055 EUR |