Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.2994 EUR |
7,814.5510 SNX |
2.2364 EUR |
2.2271 EUR |
2.3544 EUR |
2.2767 EUR |
| 2023-05-22 |
2.2411 EUR |
13,395.6958 SNX |
2.1525 EUR |
2.1349 EUR |
2.2859 EUR |
2.2398 EUR |
| 2023-05-21 |
2.1909 EUR |
8,078.1042 SNX |
2.2159 EUR |
2.1477 EUR |
2.2184 EUR |
2.1530 EUR |
| 2023-05-20 |
2.2235 EUR |
3,655.1609 SNX |
2.2130 EUR |
2.1961 EUR |
2.2604 EUR |
2.2108 EUR |
| 2023-05-19 |
2.2147 EUR |
4,728.1812 SNX |
2.2356 EUR |
2.1863 EUR |
2.2356 EUR |
2.2268 EUR |
| 2023-05-18 |
2.2037 EUR |
53,727.4295 SNX |
2.2245 EUR |
2.1559 EUR |
2.2720 EUR |
2.2540 EUR |
| 2023-05-17 |
2.2298 EUR |
222,397.6522 SNX |
1.9830 EUR |
1.9830 EUR |
2.3357 EUR |
2.2190 EUR |
| 2023-05-16 |
1.9561 EUR |
6,966.0431 SNX |
1.9297 EUR |
1.9152 EUR |
1.9926 EUR |
1.9769 EUR |
| 2023-05-15 |
1.9442 EUR |
2,684.2248 SNX |
1.9156 EUR |
1.9156 EUR |
1.9568 EUR |
1.9411 EUR |
| 2023-05-14 |
1.9022 EUR |
3,217.5158 SNX |
1.8710 EUR |
1.8673 EUR |
1.9234 EUR |
1.8958 EUR |
| 2023-05-13 |
1.8666 EUR |
2,158.7203 SNX |
1.8849 EUR |
1.8556 EUR |
1.8912 EUR |
1.8644 EUR |
| 2023-05-12 |
1.8482 EUR |
4,639.5367 SNX |
1.8398 EUR |
1.7817 EUR |
1.9048 EUR |
1.9048 EUR |
| 2023-05-11 |
1.9139 EUR |
8,121.3355 SNX |
1.9575 EUR |
1.8200 EUR |
1.9681 EUR |
1.8562 EUR |
| 2023-05-10 |
1.9515 EUR |
18,746.4712 SNX |
1.9410 EUR |
1.8600 EUR |
2.0240 EUR |
1.9762 EUR |
| 2023-05-09 |
1.9669 EUR |
12,421.6951 SNX |
1.9736 EUR |
1.9428 EUR |
1.9976 EUR |
1.9498 EUR |
| 2023-05-08 |
2.0230 EUR |
40,054.7611 SNX |
2.1390 EUR |
1.9408 EUR |
2.1510 EUR |
1.9482 EUR |
| 2023-05-07 |
2.1602 EUR |
5,573.5635 SNX |
2.1783 EUR |
2.1450 EUR |
2.1783 EUR |
2.1723 EUR |
| 2023-05-06 |
2.1988 EUR |
12,729.6096 SNX |
2.3134 EUR |
2.1418 EUR |
2.3161 EUR |
2.1766 EUR |
| 2023-05-05 |
2.2996 EUR |
20,654.3416 SNX |
2.2640 EUR |
2.2270 EUR |
2.3457 EUR |
2.3415 EUR |
| 2023-05-04 |
2.2605 EUR |
10,304.5139 SNX |
2.2679 EUR |
2.2192 EUR |
2.2928 EUR |
2.2449 EUR |
| 2023-05-03 |
2.2262 EUR |
19,645.0102 SNX |
2.2356 EUR |
2.1703 EUR |
2.2673 EUR |
2.2643 EUR |
| 2023-05-02 |
2.1533 EUR |
18,827.7804 SNX |
2.1308 EUR |
2.1222 EUR |
2.2361 EUR |
2.2270 EUR |
| 2023-05-01 |
2.1594 EUR |
12,280.5727 SNX |
2.1990 EUR |
2.1100 EUR |
2.1990 EUR |
2.1380 EUR |
| 2023-04-30 |
2.2258 EUR |
4,089.7212 SNX |
2.2080 EUR |
2.1795 EUR |
2.2657 EUR |
2.2243 EUR |
| 2023-04-29 |
2.2450 EUR |
6,154.6194 SNX |
2.2295 EUR |
2.2228 EUR |
2.2761 EUR |
2.2454 EUR |
| 2023-04-28 |
2.2113 EUR |
7,432.5065 SNX |
2.2320 EUR |
2.1766 EUR |
2.2390 EUR |
2.2122 EUR |
| 2023-04-27 |
2.2102 EUR |
30,619.1543 SNX |
2.1744 EUR |
2.1720 EUR |
2.2591 EUR |
2.2304 EUR |
| 2023-04-26 |
2.1943 EUR |
82,665.8776 SNX |
2.2518 EUR |
2.0532 EUR |
2.3595 EUR |
2.1800 EUR |
| 2023-04-25 |
2.1792 EUR |
27,925.0502 SNX |
2.2375 EUR |
2.1246 EUR |
2.2588 EUR |
2.2588 EUR |
| 2023-04-24 |
2.2499 EUR |
13,395.6242 SNX |
2.2270 EUR |
2.1900 EUR |
2.2827 EUR |
2.2425 EUR |
| 2023-04-23 |
2.2674 EUR |
16,007.7682 SNX |
2.2707 EUR |
2.2000 EUR |
2.3122 EUR |
2.2181 EUR |
| 2023-04-22 |
2.2549 EUR |
71,205.4614 SNX |
2.2653 EUR |
2.2363 EUR |
2.3191 EUR |
2.3191 EUR |
| 2023-04-21 |
2.3587 EUR |
59,376.8448 SNX |
2.4745 EUR |
2.2399 EUR |
2.4971 EUR |
2.2547 EUR |
| 2023-04-20 |
2.5611 EUR |
101,191.1980 SNX |
2.5928 EUR |
2.4151 EUR |
2.7681 EUR |
2.4715 EUR |
| 2023-04-19 |
2.6987 EUR |
119,009.1532 SNX |
2.7322 EUR |
2.5480 EUR |
2.8104 EUR |
2.6326 EUR |
| 2023-04-18 |
2.6849 EUR |
213,984.1069 SNX |
2.5243 EUR |
2.4884 EUR |
2.7513 EUR |
2.7336 EUR |
| 2023-04-17 |
2.5018 EUR |
20,368.3626 SNX |
2.5711 EUR |
2.4537 EUR |
2.5825 EUR |
2.5290 EUR |
| 2023-04-16 |
2.5563 EUR |
25,897.5763 SNX |
2.4920 EUR |
2.4550 EUR |
2.6085 EUR |
2.5972 EUR |
| 2023-04-15 |
2.5278 EUR |
45,968.7355 SNX |
2.4831 EUR |
2.4424 EUR |
2.5790 EUR |
2.5113 EUR |
| 2023-04-14 |
2.4661 EUR |
59,002.3065 SNX |
2.3895 EUR |
2.3869 EUR |
2.5187 EUR |
2.4958 EUR |
| 2023-04-13 |
2.3832 EUR |
29,990.3693 SNX |
2.3374 EUR |
2.3203 EUR |
2.4083 EUR |
2.3771 EUR |
| 2023-04-12 |
2.3451 EUR |
23,850.6770 SNX |
2.4040 EUR |
2.3100 EUR |
2.4040 EUR |
2.3419 EUR |
| 2023-04-11 |
2.4396 EUR |
22,839.5680 SNX |
2.4841 EUR |
2.4030 EUR |
2.5010 EUR |
2.4197 EUR |
| 2023-04-10 |
2.4346 EUR |
22,157.4207 SNX |
2.3930 EUR |
2.3808 EUR |
2.4827 EUR |
2.4827 EUR |
| 2023-04-09 |
2.3870 EUR |
22,878.0650 SNX |
2.4200 EUR |
2.3411 EUR |
2.4538 EUR |
2.4337 EUR |
| 2023-04-08 |
2.4353 EUR |
6,541.1999 SNX |
2.4272 EUR |
2.3890 EUR |
2.4883 EUR |
2.3890 EUR |
| 2023-04-07 |
2.4418 EUR |
27,301.5187 SNX |
2.4455 EUR |
2.4060 EUR |
2.4752 EUR |
2.4370 EUR |
| 2023-04-06 |
2.4754 EUR |
44,705.8084 SNX |
2.4682 EUR |
2.4255 EUR |
2.5053 EUR |
2.4577 EUR |
| 2023-04-05 |
2.5097 EUR |
19,475.9339 SNX |
2.5153 EUR |
2.4375 EUR |
2.6260 EUR |
2.4771 EUR |
| 2023-04-04 |
2.4413 EUR |
53,754.8530 SNX |
2.3586 EUR |
2.3247 EUR |
2.5477 EUR |
2.5147 EUR |