Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.7000 EUR |
40,260.4200 SNX |
2.6920 EUR |
2.6400 EUR |
2.7784 EUR |
2.6800 EUR |
| 2023-07-21 |
2.7688 EUR |
255,875.6739 SNX |
2.6121 EUR |
2.5652 EUR |
2.8927 EUR |
2.6963 EUR |
| 2023-07-20 |
2.7009 EUR |
481,747.1905 SNX |
2.4127 EUR |
2.4126 EUR |
2.8336 EUR |
2.6063 EUR |
| 2023-07-19 |
2.4832 EUR |
128,548.3112 SNX |
2.3253 EUR |
2.3240 EUR |
2.5243 EUR |
2.4274 EUR |
| 2023-07-18 |
2.3510 EUR |
26,849.6671 SNX |
2.3818 EUR |
2.3040 EUR |
2.4401 EUR |
2.3051 EUR |
| 2023-07-17 |
2.3460 EUR |
80,057.0048 SNX |
2.3902 EUR |
2.2561 EUR |
2.4841 EUR |
2.3397 EUR |
| 2023-07-16 |
2.4375 EUR |
142,242.4178 SNX |
2.5254 EUR |
2.3345 EUR |
2.5778 EUR |
2.3735 EUR |
| 2023-07-15 |
2.4331 EUR |
612,097.5736 SNX |
2.4383 EUR |
2.2451 EUR |
2.6053 EUR |
2.5077 EUR |
| 2023-07-14 |
2.4441 EUR |
2,852,086.8517 SNX |
1.9482 EUR |
1.9381 EUR |
3.2500 EUR |
2.4259 EUR |
| 2023-07-13 |
1.9103 EUR |
53,056.2640 SNX |
1.8276 EUR |
1.7944 EUR |
1.9569 EUR |
1.9216 EUR |
| 2023-07-12 |
1.8282 EUR |
8,922.9991 SNX |
1.8589 EUR |
1.7998 EUR |
1.8875 EUR |
1.8302 EUR |
| 2023-07-11 |
1.8461 EUR |
6,444.6073 SNX |
1.8529 EUR |
1.8292 EUR |
1.8660 EUR |
1.8425 EUR |
| 2023-07-10 |
1.8498 EUR |
13,043.6583 SNX |
1.8887 EUR |
1.8100 EUR |
1.9056 EUR |
1.8555 EUR |
| 2023-07-09 |
1.9051 EUR |
4,307.3645 SNX |
1.8993 EUR |
1.8934 EUR |
1.9251 EUR |
1.9010 EUR |
| 2023-07-08 |
1.8997 EUR |
5,376.3508 SNX |
1.9185 EUR |
1.8795 EUR |
1.9420 EUR |
1.8966 EUR |
| 2023-07-07 |
1.9062 EUR |
10,202.0002 SNX |
1.8905 EUR |
1.8745 EUR |
1.9301 EUR |
1.9129 EUR |
| 2023-07-06 |
1.9509 EUR |
11,178.8806 SNX |
1.9663 EUR |
1.8819 EUR |
2.0076 EUR |
1.9031 EUR |
| 2023-07-05 |
1.9517 EUR |
55,301.8601 SNX |
2.0100 EUR |
1.9091 EUR |
2.0113 EUR |
1.9472 EUR |
| 2023-07-04 |
2.0212 EUR |
41,208.1486 SNX |
2.0303 EUR |
1.9605 EUR |
2.0854 EUR |
2.0208 EUR |
| 2023-07-03 |
2.0841 EUR |
63,729.1580 SNX |
2.1538 EUR |
2.0309 EUR |
2.1859 EUR |
2.0311 EUR |
| 2023-07-02 |
2.1420 EUR |
106,000.6829 SNX |
2.0956 EUR |
2.0664 EUR |
2.1842 EUR |
2.1399 EUR |
| 2023-07-01 |
2.0836 EUR |
18,861.9555 SNX |
2.1020 EUR |
2.0595 EUR |
2.1243 EUR |
2.0917 EUR |
| 2023-06-30 |
2.1491 EUR |
191,166.0172 SNX |
2.0498 EUR |
1.9400 EUR |
2.2320 EUR |
2.1065 EUR |
| 2023-06-29 |
2.0307 EUR |
303,745.6238 SNX |
1.8593 EUR |
1.8451 EUR |
2.1951 EUR |
2.0600 EUR |
| 2023-06-28 |
1.8575 EUR |
44,584.8157 SNX |
1.9278 EUR |
1.7679 EUR |
1.9278 EUR |
1.8620 EUR |
| 2023-06-27 |
1.9532 EUR |
46,513.8382 SNX |
1.9000 EUR |
1.8932 EUR |
1.9899 EUR |
1.9295 EUR |
| 2023-06-26 |
1.9548 EUR |
61,105.1394 SNX |
1.9750 EUR |
1.8918 EUR |
2.0000 EUR |
1.8997 EUR |
| 2023-06-25 |
2.0959 EUR |
534,201.5075 SNX |
1.7703 EUR |
1.7663 EUR |
2.2247 EUR |
2.0274 EUR |
| 2023-06-24 |
1.7520 EUR |
12,835.5861 SNX |
1.8064 EUR |
1.7400 EUR |
1.8256 EUR |
1.7578 EUR |
| 2023-06-23 |
1.7959 EUR |
3,105.4556 SNX |
1.7531 EUR |
1.7432 EUR |
1.8390 EUR |
1.8055 EUR |
| 2023-06-22 |
1.7822 EUR |
16,065.4000 SNX |
1.7987 EUR |
1.7355 EUR |
1.8020 EUR |
1.7540 EUR |
| 2023-06-21 |
1.7808 EUR |
11,142.2654 SNX |
1.7435 EUR |
1.7435 EUR |
1.8151 EUR |
1.7902 EUR |
| 2023-06-20 |
1.6839 EUR |
9,387.0570 SNX |
1.6591 EUR |
1.6197 EUR |
1.7500 EUR |
1.7347 EUR |
| 2023-06-19 |
1.6533 EUR |
4,591.7384 SNX |
1.6491 EUR |
1.6346 EUR |
1.6799 EUR |
1.6516 EUR |
| 2023-06-18 |
1.6845 EUR |
10,219.3116 SNX |
1.6907 EUR |
1.6445 EUR |
1.7169 EUR |
1.6490 EUR |
| 2023-06-17 |
1.7034 EUR |
5,953.0720 SNX |
1.6637 EUR |
1.6554 EUR |
1.7242 EUR |
1.7058 EUR |
| 2023-06-16 |
1.6295 EUR |
4,604.7904 SNX |
1.5841 EUR |
1.5801 EUR |
1.6876 EUR |
1.6672 EUR |
| 2023-06-15 |
1.6062 EUR |
6,224.3217 SNX |
1.6337 EUR |
1.5681 EUR |
1.6384 EUR |
1.6266 EUR |
| 2023-06-14 |
1.6856 EUR |
9,931.6227 SNX |
1.6816 EUR |
1.6301 EUR |
1.7210 EUR |
1.6340 EUR |
| 2023-06-13 |
1.6782 EUR |
50,936.7154 SNX |
1.6798 EUR |
1.6393 EUR |
1.7171 EUR |
1.6794 EUR |
| 2023-06-12 |
1.7232 EUR |
31,967.8983 SNX |
1.6100 EUR |
1.6063 EUR |
1.7796 EUR |
1.6799 EUR |
| 2023-06-11 |
1.6549 EUR |
10,979.7106 SNX |
1.6243 EUR |
1.6208 EUR |
1.6994 EUR |
1.6789 EUR |
| 2023-06-10 |
1.6521 EUR |
55,056.6627 SNX |
1.9087 EUR |
1.5220 EUR |
1.9087 EUR |
1.6120 EUR |
| 2023-06-09 |
1.9101 EUR |
12,539.3061 SNX |
1.9131 EUR |
1.8775 EUR |
1.9342 EUR |
1.9137 EUR |
| 2023-06-08 |
1.9515 EUR |
9,875.8870 SNX |
1.9714 EUR |
1.9129 EUR |
1.9964 EUR |
1.9216 EUR |
| 2023-06-07 |
2.0412 EUR |
13,723.6875 SNX |
2.1344 EUR |
1.9648 EUR |
2.1344 EUR |
1.9677 EUR |
| 2023-06-06 |
2.1071 EUR |
8,499.5458 SNX |
2.0816 EUR |
2.0256 EUR |
2.1763 EUR |
2.1470 EUR |
| 2023-06-05 |
2.0815 EUR |
31,034.1434 SNX |
2.2054 EUR |
1.9688 EUR |
2.2253 EUR |
2.1080 EUR |
| 2023-06-04 |
2.2129 EUR |
5,296.7994 SNX |
2.1928 EUR |
2.1928 EUR |
2.2260 EUR |
2.2221 EUR |
| 2023-06-03 |
2.1965 EUR |
2,566.5069 SNX |
2.2151 EUR |
2.1784 EUR |
2.2225 EUR |
2.1973 EUR |