Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.4188 EUR |
78,878.6489 SNX |
2.3718 EUR |
2.2800 EUR |
2.4903 EUR |
2.3567 EUR |
| 2023-04-02 |
2.3906 EUR |
46,401.5580 SNX |
2.3836 EUR |
2.3195 EUR |
2.4499 EUR |
2.3396 EUR |
| 2023-04-01 |
2.3526 EUR |
16,888.8489 SNX |
2.3664 EUR |
2.3185 EUR |
2.3847 EUR |
2.3847 EUR |
| 2023-03-31 |
2.2877 EUR |
38,857.5627 SNX |
2.2287 EUR |
2.1840 EUR |
2.3981 EUR |
2.3700 EUR |
| 2023-03-30 |
2.2770 EUR |
38,466.6940 SNX |
2.3622 EUR |
2.1933 EUR |
2.3720 EUR |
2.2290 EUR |
| 2023-03-29 |
2.2918 EUR |
39,286.4828 SNX |
2.2150 EUR |
2.2030 EUR |
2.3614 EUR |
2.3465 EUR |
| 2023-03-28 |
2.1751 EUR |
100,301.2570 SNX |
2.1634 EUR |
2.1194 EUR |
2.2353 EUR |
2.1993 EUR |
| 2023-03-27 |
2.2342 EUR |
63,125.9343 SNX |
2.2895 EUR |
2.1253 EUR |
2.3625 EUR |
2.1420 EUR |
| 2023-03-26 |
2.2730 EUR |
28,574.0528 SNX |
2.2505 EUR |
2.2355 EUR |
2.3194 EUR |
2.3170 EUR |
| 2023-03-25 |
2.2887 EUR |
100,345.6191 SNX |
2.3553 EUR |
2.2178 EUR |
2.3783 EUR |
2.2459 EUR |
| 2023-03-24 |
2.4016 EUR |
58,351.1459 SNX |
2.4996 EUR |
2.3114 EUR |
2.5641 EUR |
2.3626 EUR |
| 2023-03-23 |
2.4937 EUR |
48,215.8364 SNX |
2.4712 EUR |
2.4181 EUR |
2.5510 EUR |
2.4984 EUR |
| 2023-03-22 |
2.5495 EUR |
132,413.4888 SNX |
2.6410 EUR |
2.3500 EUR |
2.6758 EUR |
2.4700 EUR |
| 2023-03-21 |
2.7077 EUR |
128,400.3962 SNX |
2.7951 EUR |
2.6000 EUR |
2.8290 EUR |
2.6458 EUR |
| 2023-03-20 |
2.8451 EUR |
392,113.3087 SNX |
2.6976 EUR |
2.6442 EUR |
2.9925 EUR |
2.7852 EUR |
| 2023-03-19 |
2.6924 EUR |
86,736.8702 SNX |
2.6910 EUR |
2.6001 EUR |
2.8001 EUR |
2.7828 EUR |
| 2023-03-18 |
2.7991 EUR |
162,409.3968 SNX |
2.8503 EUR |
2.6000 EUR |
2.9246 EUR |
2.6994 EUR |
| 2023-03-17 |
2.7322 EUR |
352,454.5929 SNX |
2.6262 EUR |
2.5720 EUR |
2.9544 EUR |
2.8139 EUR |
| 2023-03-16 |
2.6623 EUR |
199,854.4972 SNX |
2.5039 EUR |
2.3920 EUR |
2.8622 EUR |
2.6592 EUR |
| 2023-03-15 |
2.7496 EUR |
315,479.8950 SNX |
2.9491 EUR |
2.3943 EUR |
3.1499 EUR |
2.4900 EUR |
| 2023-03-14 |
2.9054 EUR |
287,307.0610 SNX |
2.9279 EUR |
2.6814 EUR |
3.0503 EUR |
2.7923 EUR |
| 2023-03-13 |
2.8504 EUR |
799,421.1922 SNX |
2.6058 EUR |
2.5160 EUR |
3.0983 EUR |
2.9073 EUR |
| 2023-03-12 |
2.2061 EUR |
59,421.7803 SNX |
2.0597 EUR |
1.9859 EUR |
2.5219 EUR |
2.4904 EUR |
| 2023-03-11 |
2.0228 EUR |
214,904.2418 SNX |
2.1139 EUR |
1.8720 EUR |
2.1821 EUR |
2.0468 EUR |
| 2023-03-10 |
2.0559 EUR |
175,905.5689 SNX |
2.2294 EUR |
1.9723 EUR |
2.2294 EUR |
2.1028 EUR |
| 2023-03-09 |
2.3387 EUR |
115,517.2511 SNX |
2.4611 EUR |
2.1420 EUR |
2.4795 EUR |
2.1607 EUR |
| 2023-03-08 |
2.6154 EUR |
43,451.6259 SNX |
2.7872 EUR |
2.4273 EUR |
2.7872 EUR |
2.4838 EUR |
| 2023-03-07 |
2.7739 EUR |
87,685.8760 SNX |
2.8934 EUR |
2.6478 EUR |
2.9486 EUR |
2.6829 EUR |
| 2023-03-06 |
3.0062 EUR |
135,813.6573 SNX |
2.8916 EUR |
2.8622 EUR |
3.0752 EUR |
2.9104 EUR |
| 2023-03-05 |
2.9596 EUR |
294,078.3475 SNX |
2.7021 EUR |
2.6981 EUR |
3.1774 EUR |
2.9031 EUR |
| 2023-03-04 |
2.7661 EUR |
129,937.2836 SNX |
2.7057 EUR |
2.6030 EUR |
2.8599 EUR |
2.7470 EUR |
| 2023-03-03 |
2.6077 EUR |
156,396.0644 SNX |
2.7407 EUR |
2.4140 EUR |
2.7466 EUR |
2.6480 EUR |
| 2023-03-02 |
2.7213 EUR |
129,186.3374 SNX |
2.8464 EUR |
2.6277 EUR |
2.8554 EUR |
2.7210 EUR |
| 2023-03-01 |
2.7888 EUR |
231,558.3180 SNX |
2.6235 EUR |
2.6235 EUR |
2.8900 EUR |
2.8291 EUR |
| 2023-02-28 |
2.7078 EUR |
192,424.9307 SNX |
2.6483 EUR |
2.5786 EUR |
2.8033 EUR |
2.6670 EUR |
| 2023-02-27 |
2.5803 EUR |
191,793.1785 SNX |
2.5376 EUR |
2.4551 EUR |
2.6535 EUR |
2.6334 EUR |
| 2023-02-26 |
2.4663 EUR |
68,742.8818 SNX |
2.3376 EUR |
2.3191 EUR |
2.5399 EUR |
2.5331 EUR |
| 2023-02-25 |
2.4108 EUR |
39,682.0937 SNX |
2.5214 EUR |
2.2800 EUR |
2.5595 EUR |
2.3600 EUR |
| 2023-02-24 |
2.5214 EUR |
140,985.3026 SNX |
2.4692 EUR |
2.3400 EUR |
2.6316 EUR |
2.4977 EUR |
| 2023-02-23 |
2.4560 EUR |
70,315.6958 SNX |
2.3627 EUR |
2.3090 EUR |
2.6402 EUR |
2.4854 EUR |
| 2023-02-22 |
2.3288 EUR |
30,866.8931 SNX |
2.4457 EUR |
2.2578 EUR |
2.4565 EUR |
2.3475 EUR |
| 2023-02-21 |
2.4956 EUR |
52,655.7221 SNX |
2.5898 EUR |
2.4000 EUR |
2.6193 EUR |
2.4290 EUR |
| 2023-02-20 |
2.5804 EUR |
54,284.7766 SNX |
2.4337 EUR |
2.3780 EUR |
2.6430 EUR |
2.5597 EUR |
| 2023-02-19 |
2.4857 EUR |
63,910.2767 SNX |
2.4163 EUR |
2.3982 EUR |
2.5966 EUR |
2.4645 EUR |
| 2023-02-18 |
2.4242 EUR |
35,690.0789 SNX |
2.4510 EUR |
2.3775 EUR |
2.4746 EUR |
2.4375 EUR |
| 2023-02-17 |
2.3945 EUR |
41,500.6651 SNX |
2.2740 EUR |
2.2700 EUR |
2.4914 EUR |
2.4627 EUR |
| 2023-02-16 |
2.4894 EUR |
40,728.7568 SNX |
2.5600 EUR |
2.3453 EUR |
2.5717 EUR |
2.3453 EUR |
| 2023-02-15 |
2.3816 EUR |
49,302.7328 SNX |
2.3242 EUR |
2.2707 EUR |
2.5190 EUR |
2.5132 EUR |
| 2023-02-14 |
2.2458 EUR |
51,308.2463 SNX |
2.2305 EUR |
2.1558 EUR |
2.3298 EUR |
2.3156 EUR |
| 2023-02-13 |
2.2045 EUR |
45,478.6142 SNX |
2.2064 EUR |
2.0810 EUR |
2.3120 EUR |
2.2213 EUR |