Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.2262 EUR |
19,645.0102 SNX |
2.2356 EUR |
2.1703 EUR |
2.2673 EUR |
2.2643 EUR |
| 2023-05-02 |
2.1533 EUR |
18,827.7804 SNX |
2.1308 EUR |
2.1222 EUR |
2.2361 EUR |
2.2270 EUR |
| 2023-05-01 |
2.1594 EUR |
12,280.5727 SNX |
2.1990 EUR |
2.1100 EUR |
2.1990 EUR |
2.1380 EUR |
| 2023-04-30 |
2.2258 EUR |
4,089.7212 SNX |
2.2080 EUR |
2.1795 EUR |
2.2657 EUR |
2.2243 EUR |
| 2023-04-29 |
2.2450 EUR |
6,154.6194 SNX |
2.2295 EUR |
2.2228 EUR |
2.2761 EUR |
2.2454 EUR |
| 2023-04-28 |
2.2113 EUR |
7,432.5065 SNX |
2.2320 EUR |
2.1766 EUR |
2.2390 EUR |
2.2122 EUR |
| 2023-04-27 |
2.2102 EUR |
30,619.1543 SNX |
2.1744 EUR |
2.1720 EUR |
2.2591 EUR |
2.2304 EUR |
| 2023-04-26 |
2.1943 EUR |
82,665.8776 SNX |
2.2518 EUR |
2.0532 EUR |
2.3595 EUR |
2.1800 EUR |
| 2023-04-25 |
2.1792 EUR |
27,925.0502 SNX |
2.2375 EUR |
2.1246 EUR |
2.2588 EUR |
2.2588 EUR |
| 2023-04-24 |
2.2499 EUR |
13,395.6242 SNX |
2.2270 EUR |
2.1900 EUR |
2.2827 EUR |
2.2425 EUR |
| 2023-04-23 |
2.2674 EUR |
16,007.7682 SNX |
2.2707 EUR |
2.2000 EUR |
2.3122 EUR |
2.2181 EUR |
| 2023-04-22 |
2.2549 EUR |
71,205.4614 SNX |
2.2653 EUR |
2.2363 EUR |
2.3191 EUR |
2.3191 EUR |
| 2023-04-21 |
2.3587 EUR |
59,376.8448 SNX |
2.4745 EUR |
2.2399 EUR |
2.4971 EUR |
2.2547 EUR |
| 2023-04-20 |
2.5611 EUR |
101,191.1980 SNX |
2.5928 EUR |
2.4151 EUR |
2.7681 EUR |
2.4715 EUR |
| 2023-04-19 |
2.6987 EUR |
119,009.1532 SNX |
2.7322 EUR |
2.5480 EUR |
2.8104 EUR |
2.6326 EUR |
| 2023-04-18 |
2.6849 EUR |
213,984.1069 SNX |
2.5243 EUR |
2.4884 EUR |
2.7513 EUR |
2.7336 EUR |
| 2023-04-17 |
2.5018 EUR |
20,368.3626 SNX |
2.5711 EUR |
2.4537 EUR |
2.5825 EUR |
2.5290 EUR |
| 2023-04-16 |
2.5563 EUR |
25,897.5763 SNX |
2.4920 EUR |
2.4550 EUR |
2.6085 EUR |
2.5972 EUR |
| 2023-04-15 |
2.5278 EUR |
45,968.7355 SNX |
2.4831 EUR |
2.4424 EUR |
2.5790 EUR |
2.5113 EUR |
| 2023-04-14 |
2.4661 EUR |
59,002.3065 SNX |
2.3895 EUR |
2.3869 EUR |
2.5187 EUR |
2.4958 EUR |
| 2023-04-13 |
2.3832 EUR |
29,990.3693 SNX |
2.3374 EUR |
2.3203 EUR |
2.4083 EUR |
2.3771 EUR |
| 2023-04-12 |
2.3451 EUR |
23,850.6770 SNX |
2.4040 EUR |
2.3100 EUR |
2.4040 EUR |
2.3419 EUR |
| 2023-04-11 |
2.4396 EUR |
22,839.5680 SNX |
2.4841 EUR |
2.4030 EUR |
2.5010 EUR |
2.4197 EUR |
| 2023-04-10 |
2.4346 EUR |
22,157.4207 SNX |
2.3930 EUR |
2.3808 EUR |
2.4827 EUR |
2.4827 EUR |
| 2023-04-09 |
2.3870 EUR |
22,878.0650 SNX |
2.4200 EUR |
2.3411 EUR |
2.4538 EUR |
2.4337 EUR |
| 2023-04-08 |
2.4353 EUR |
6,541.1999 SNX |
2.4272 EUR |
2.3890 EUR |
2.4883 EUR |
2.3890 EUR |
| 2023-04-07 |
2.4418 EUR |
27,301.5187 SNX |
2.4455 EUR |
2.4060 EUR |
2.4752 EUR |
2.4370 EUR |
| 2023-04-06 |
2.4754 EUR |
44,705.8084 SNX |
2.4682 EUR |
2.4255 EUR |
2.5053 EUR |
2.4577 EUR |
| 2023-04-05 |
2.5097 EUR |
19,475.9339 SNX |
2.5153 EUR |
2.4375 EUR |
2.6260 EUR |
2.4771 EUR |
| 2023-04-04 |
2.4413 EUR |
53,754.8530 SNX |
2.3586 EUR |
2.3247 EUR |
2.5477 EUR |
2.5147 EUR |
| 2023-04-03 |
2.4188 EUR |
78,878.6489 SNX |
2.3718 EUR |
2.2800 EUR |
2.4903 EUR |
2.3567 EUR |
| 2023-04-02 |
2.3906 EUR |
46,401.5580 SNX |
2.3836 EUR |
2.3195 EUR |
2.4499 EUR |
2.3396 EUR |
| 2023-04-01 |
2.3526 EUR |
16,888.8489 SNX |
2.3664 EUR |
2.3185 EUR |
2.3847 EUR |
2.3847 EUR |
| 2023-03-31 |
2.2877 EUR |
38,857.5627 SNX |
2.2287 EUR |
2.1840 EUR |
2.3981 EUR |
2.3700 EUR |
| 2023-03-30 |
2.2770 EUR |
38,466.6940 SNX |
2.3622 EUR |
2.1933 EUR |
2.3720 EUR |
2.2290 EUR |
| 2023-03-29 |
2.2918 EUR |
39,286.4828 SNX |
2.2150 EUR |
2.2030 EUR |
2.3614 EUR |
2.3465 EUR |
| 2023-03-28 |
2.1751 EUR |
100,301.2570 SNX |
2.1634 EUR |
2.1194 EUR |
2.2353 EUR |
2.1993 EUR |
| 2023-03-27 |
2.2342 EUR |
63,125.9343 SNX |
2.2895 EUR |
2.1253 EUR |
2.3625 EUR |
2.1420 EUR |
| 2023-03-26 |
2.2730 EUR |
28,574.0528 SNX |
2.2505 EUR |
2.2355 EUR |
2.3194 EUR |
2.3170 EUR |
| 2023-03-25 |
2.2887 EUR |
100,345.6191 SNX |
2.3553 EUR |
2.2178 EUR |
2.3783 EUR |
2.2459 EUR |
| 2023-03-24 |
2.4016 EUR |
58,351.1459 SNX |
2.4996 EUR |
2.3114 EUR |
2.5641 EUR |
2.3626 EUR |
| 2023-03-23 |
2.4937 EUR |
48,215.8364 SNX |
2.4712 EUR |
2.4181 EUR |
2.5510 EUR |
2.4984 EUR |
| 2023-03-22 |
2.5495 EUR |
132,413.4888 SNX |
2.6410 EUR |
2.3500 EUR |
2.6758 EUR |
2.4700 EUR |
| 2023-03-21 |
2.7077 EUR |
128,400.3962 SNX |
2.7951 EUR |
2.6000 EUR |
2.8290 EUR |
2.6458 EUR |
| 2023-03-20 |
2.8451 EUR |
392,113.3087 SNX |
2.6976 EUR |
2.6442 EUR |
2.9925 EUR |
2.7852 EUR |
| 2023-03-19 |
2.6924 EUR |
86,736.8702 SNX |
2.6910 EUR |
2.6001 EUR |
2.8001 EUR |
2.7828 EUR |
| 2023-03-18 |
2.7991 EUR |
162,409.3968 SNX |
2.8503 EUR |
2.6000 EUR |
2.9246 EUR |
2.6994 EUR |
| 2023-03-17 |
2.7322 EUR |
352,454.5929 SNX |
2.6262 EUR |
2.5720 EUR |
2.9544 EUR |
2.8139 EUR |
| 2023-03-16 |
2.6623 EUR |
199,854.4972 SNX |
2.5039 EUR |
2.3920 EUR |
2.8622 EUR |
2.6592 EUR |
| 2023-03-15 |
2.7496 EUR |
315,479.8950 SNX |
2.9491 EUR |
2.3943 EUR |
3.1499 EUR |
2.4900 EUR |