Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.7496 EUR |
315,479.8950 SNX |
2.9491 EUR |
2.3943 EUR |
3.1499 EUR |
2.4900 EUR |
| 2023-03-14 |
2.9054 EUR |
287,307.0610 SNX |
2.9279 EUR |
2.6814 EUR |
3.0503 EUR |
2.7923 EUR |
| 2023-03-13 |
2.8504 EUR |
799,421.1922 SNX |
2.6058 EUR |
2.5160 EUR |
3.0983 EUR |
2.9073 EUR |
| 2023-03-12 |
2.2061 EUR |
59,421.7803 SNX |
2.0597 EUR |
1.9859 EUR |
2.5219 EUR |
2.4904 EUR |
| 2023-03-11 |
2.0228 EUR |
214,904.2418 SNX |
2.1139 EUR |
1.8720 EUR |
2.1821 EUR |
2.0468 EUR |
| 2023-03-10 |
2.0559 EUR |
175,905.5689 SNX |
2.2294 EUR |
1.9723 EUR |
2.2294 EUR |
2.1028 EUR |
| 2023-03-09 |
2.3387 EUR |
115,517.2511 SNX |
2.4611 EUR |
2.1420 EUR |
2.4795 EUR |
2.1607 EUR |
| 2023-03-08 |
2.6154 EUR |
43,451.6259 SNX |
2.7872 EUR |
2.4273 EUR |
2.7872 EUR |
2.4838 EUR |
| 2023-03-07 |
2.7739 EUR |
87,685.8760 SNX |
2.8934 EUR |
2.6478 EUR |
2.9486 EUR |
2.6829 EUR |
| 2023-03-06 |
3.0062 EUR |
135,813.6573 SNX |
2.8916 EUR |
2.8622 EUR |
3.0752 EUR |
2.9104 EUR |
| 2023-03-05 |
2.9596 EUR |
294,078.3475 SNX |
2.7021 EUR |
2.6981 EUR |
3.1774 EUR |
2.9031 EUR |
| 2023-03-04 |
2.7661 EUR |
129,937.2836 SNX |
2.7057 EUR |
2.6030 EUR |
2.8599 EUR |
2.7470 EUR |
| 2023-03-03 |
2.6077 EUR |
156,396.0644 SNX |
2.7407 EUR |
2.4140 EUR |
2.7466 EUR |
2.6480 EUR |
| 2023-03-02 |
2.7213 EUR |
129,186.3374 SNX |
2.8464 EUR |
2.6277 EUR |
2.8554 EUR |
2.7210 EUR |
| 2023-03-01 |
2.7888 EUR |
231,558.3180 SNX |
2.6235 EUR |
2.6235 EUR |
2.8900 EUR |
2.8291 EUR |
| 2023-02-28 |
2.7078 EUR |
192,424.9307 SNX |
2.6483 EUR |
2.5786 EUR |
2.8033 EUR |
2.6670 EUR |
| 2023-02-27 |
2.5803 EUR |
191,793.1785 SNX |
2.5376 EUR |
2.4551 EUR |
2.6535 EUR |
2.6334 EUR |
| 2023-02-26 |
2.4663 EUR |
68,742.8818 SNX |
2.3376 EUR |
2.3191 EUR |
2.5399 EUR |
2.5331 EUR |
| 2023-02-25 |
2.4108 EUR |
39,682.0937 SNX |
2.5214 EUR |
2.2800 EUR |
2.5595 EUR |
2.3600 EUR |
| 2023-02-24 |
2.5214 EUR |
140,985.3026 SNX |
2.4692 EUR |
2.3400 EUR |
2.6316 EUR |
2.4977 EUR |
| 2023-02-23 |
2.4560 EUR |
70,315.6958 SNX |
2.3627 EUR |
2.3090 EUR |
2.6402 EUR |
2.4854 EUR |
| 2023-02-22 |
2.3288 EUR |
30,866.8931 SNX |
2.4457 EUR |
2.2578 EUR |
2.4565 EUR |
2.3475 EUR |
| 2023-02-21 |
2.4956 EUR |
52,655.7221 SNX |
2.5898 EUR |
2.4000 EUR |
2.6193 EUR |
2.4290 EUR |
| 2023-02-20 |
2.5804 EUR |
54,284.7766 SNX |
2.4337 EUR |
2.3780 EUR |
2.6430 EUR |
2.5597 EUR |
| 2023-02-19 |
2.4857 EUR |
63,910.2767 SNX |
2.4163 EUR |
2.3982 EUR |
2.5966 EUR |
2.4645 EUR |
| 2023-02-18 |
2.4242 EUR |
35,690.0789 SNX |
2.4510 EUR |
2.3775 EUR |
2.4746 EUR |
2.4375 EUR |
| 2023-02-17 |
2.3945 EUR |
41,500.6651 SNX |
2.2740 EUR |
2.2700 EUR |
2.4914 EUR |
2.4627 EUR |
| 2023-02-16 |
2.4894 EUR |
40,728.7568 SNX |
2.5600 EUR |
2.3453 EUR |
2.5717 EUR |
2.3453 EUR |
| 2023-02-15 |
2.3816 EUR |
49,302.7328 SNX |
2.3242 EUR |
2.2707 EUR |
2.5190 EUR |
2.5132 EUR |
| 2023-02-14 |
2.2458 EUR |
51,308.2463 SNX |
2.2305 EUR |
2.1558 EUR |
2.3298 EUR |
2.3156 EUR |
| 2023-02-13 |
2.2045 EUR |
45,478.6142 SNX |
2.2064 EUR |
2.0810 EUR |
2.3120 EUR |
2.2213 EUR |
| 2023-02-12 |
2.2827 EUR |
52,419.6231 SNX |
2.2927 EUR |
2.1751 EUR |
2.3931 EUR |
2.2044 EUR |
| 2023-02-11 |
2.2612 EUR |
12,324.2438 SNX |
2.2449 EUR |
2.2169 EUR |
2.2977 EUR |
2.2909 EUR |
| 2023-02-10 |
2.2399 EUR |
42,828.7271 SNX |
2.2117 EUR |
2.1838 EUR |
2.3313 EUR |
2.2469 EUR |
| 2023-02-09 |
2.3654 EUR |
66,825.6830 SNX |
2.5122 EUR |
2.1380 EUR |
2.5225 EUR |
2.2056 EUR |
| 2023-02-08 |
2.6187 EUR |
128,845.5161 SNX |
2.7306 EUR |
2.4070 EUR |
2.8025 EUR |
2.4846 EUR |
| 2023-02-07 |
2.6761 EUR |
95,612.3179 SNX |
2.5700 EUR |
2.5644 EUR |
2.7550 EUR |
2.7466 EUR |
| 2023-02-06 |
2.4965 EUR |
92,914.3578 SNX |
2.3791 EUR |
2.2852 EUR |
2.7119 EUR |
2.6020 EUR |
| 2023-02-05 |
2.4411 EUR |
80,804.1194 SNX |
2.5021 EUR |
2.3260 EUR |
2.5550 EUR |
2.3755 EUR |
| 2023-02-04 |
2.5702 EUR |
119,279.0579 SNX |
2.3807 EUR |
2.3536 EUR |
2.6882 EUR |
2.5208 EUR |
| 2023-02-03 |
2.3463 EUR |
43,992.7308 SNX |
2.2822 EUR |
2.2640 EUR |
2.4430 EUR |
2.3582 EUR |
| 2023-02-02 |
2.4093 EUR |
95,959.2302 SNX |
2.4233 EUR |
2.2973 EUR |
2.4900 EUR |
2.3050 EUR |
| 2023-02-01 |
2.3447 EUR |
88,956.6047 SNX |
2.1080 EUR |
2.0123 EUR |
2.4903 EUR |
2.4221 EUR |
| 2023-01-31 |
2.0904 EUR |
16,966.7159 SNX |
2.1094 EUR |
2.0824 EUR |
2.1590 EUR |
2.0939 EUR |
| 2023-01-30 |
2.0973 EUR |
33,502.1117 SNX |
2.2937 EUR |
2.0153 EUR |
2.2993 EUR |
2.1105 EUR |
| 2023-01-29 |
2.2572 EUR |
24,656.0776 SNX |
2.2356 EUR |
2.2356 EUR |
2.2940 EUR |
2.2772 EUR |
| 2023-01-28 |
2.2703 EUR |
39,141.3264 SNX |
2.3533 EUR |
2.2304 EUR |
2.3654 EUR |
2.2407 EUR |
| 2023-01-27 |
2.2829 EUR |
33,134.5959 SNX |
2.2131 EUR |
2.1450 EUR |
2.3617 EUR |
2.3373 EUR |
| 2023-01-26 |
2.2108 EUR |
31,987.8178 SNX |
2.2833 EUR |
2.1725 EUR |
2.2833 EUR |
2.2130 EUR |
| 2023-01-25 |
2.2159 EUR |
89,049.6300 SNX |
2.1420 EUR |
2.0997 EUR |
2.3466 EUR |
2.2808 EUR |