Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.2827 EUR |
52,419.6231 SNX |
2.2927 EUR |
2.1751 EUR |
2.3931 EUR |
2.2044 EUR |
| 2023-02-11 |
2.2612 EUR |
12,324.2438 SNX |
2.2449 EUR |
2.2169 EUR |
2.2977 EUR |
2.2909 EUR |
| 2023-02-10 |
2.2399 EUR |
42,828.7271 SNX |
2.2117 EUR |
2.1838 EUR |
2.3313 EUR |
2.2469 EUR |
| 2023-02-09 |
2.3654 EUR |
66,825.6830 SNX |
2.5122 EUR |
2.1380 EUR |
2.5225 EUR |
2.2056 EUR |
| 2023-02-08 |
2.6187 EUR |
128,845.5161 SNX |
2.7306 EUR |
2.4070 EUR |
2.8025 EUR |
2.4846 EUR |
| 2023-02-07 |
2.6761 EUR |
95,612.3179 SNX |
2.5700 EUR |
2.5644 EUR |
2.7550 EUR |
2.7466 EUR |
| 2023-02-06 |
2.4965 EUR |
92,914.3578 SNX |
2.3791 EUR |
2.2852 EUR |
2.7119 EUR |
2.6020 EUR |
| 2023-02-05 |
2.4411 EUR |
80,804.1194 SNX |
2.5021 EUR |
2.3260 EUR |
2.5550 EUR |
2.3755 EUR |
| 2023-02-04 |
2.5702 EUR |
119,279.0579 SNX |
2.3807 EUR |
2.3536 EUR |
2.6882 EUR |
2.5208 EUR |
| 2023-02-03 |
2.3463 EUR |
43,992.7308 SNX |
2.2822 EUR |
2.2640 EUR |
2.4430 EUR |
2.3582 EUR |
| 2023-02-02 |
2.4093 EUR |
95,959.2302 SNX |
2.4233 EUR |
2.2973 EUR |
2.4900 EUR |
2.3050 EUR |
| 2023-02-01 |
2.3447 EUR |
88,956.6047 SNX |
2.1080 EUR |
2.0123 EUR |
2.4903 EUR |
2.4221 EUR |
| 2023-01-31 |
2.0904 EUR |
16,966.7159 SNX |
2.1094 EUR |
2.0824 EUR |
2.1590 EUR |
2.0939 EUR |
| 2023-01-30 |
2.0973 EUR |
33,502.1117 SNX |
2.2937 EUR |
2.0153 EUR |
2.2993 EUR |
2.1105 EUR |
| 2023-01-29 |
2.2572 EUR |
24,656.0776 SNX |
2.2356 EUR |
2.2356 EUR |
2.2940 EUR |
2.2772 EUR |
| 2023-01-28 |
2.2703 EUR |
39,141.3264 SNX |
2.3533 EUR |
2.2304 EUR |
2.3654 EUR |
2.2407 EUR |
| 2023-01-27 |
2.2829 EUR |
33,134.5959 SNX |
2.2131 EUR |
2.1450 EUR |
2.3617 EUR |
2.3373 EUR |
| 2023-01-26 |
2.2108 EUR |
31,987.8178 SNX |
2.2833 EUR |
2.1725 EUR |
2.2833 EUR |
2.2130 EUR |
| 2023-01-25 |
2.2159 EUR |
89,049.6300 SNX |
2.1420 EUR |
2.0997 EUR |
2.3466 EUR |
2.2808 EUR |
| 2023-01-24 |
2.2843 EUR |
28,531.9125 SNX |
2.3761 EUR |
2.1059 EUR |
2.4132 EUR |
2.1600 EUR |
| 2023-01-23 |
2.3538 EUR |
29,363.0870 SNX |
2.4000 EUR |
2.3160 EUR |
2.4564 EUR |
2.3512 EUR |
| 2023-01-22 |
2.3907 EUR |
25,618.5205 SNX |
2.3476 EUR |
2.3060 EUR |
2.4494 EUR |
2.3730 EUR |
| 2023-01-21 |
2.3939 EUR |
61,937.9328 SNX |
2.4000 EUR |
2.3228 EUR |
2.4534 EUR |
2.3551 EUR |
| 2023-01-20 |
2.2591 EUR |
224,308.8214 SNX |
2.0680 EUR |
2.0561 EUR |
2.5182 EUR |
2.4576 EUR |
| 2023-01-19 |
2.0660 EUR |
82,578.8236 SNX |
1.9086 EUR |
1.8990 EUR |
2.2118 EUR |
2.0910 EUR |
| 2023-01-18 |
2.0068 EUR |
59,532.6070 SNX |
2.0600 EUR |
1.8735 EUR |
2.1223 EUR |
1.9101 EUR |
| 2023-01-17 |
2.0921 EUR |
77,471.0903 SNX |
1.9799 EUR |
1.9398 EUR |
2.2096 EUR |
2.0842 EUR |
| 2023-01-16 |
1.9988 EUR |
45,786.7543 SNX |
1.9964 EUR |
1.9467 EUR |
2.1311 EUR |
1.9597 EUR |
| 2023-01-15 |
1.9670 EUR |
86,097.4158 SNX |
1.9364 EUR |
1.8500 EUR |
2.0762 EUR |
2.0132 EUR |
| 2023-01-14 |
1.9651 EUR |
144,824.3539 SNX |
1.7760 EUR |
1.7760 EUR |
2.1591 EUR |
1.9237 EUR |
| 2023-01-13 |
1.7293 EUR |
39,863.0118 SNX |
1.6880 EUR |
1.6681 EUR |
1.7920 EUR |
1.7510 EUR |
| 2023-01-12 |
1.6775 EUR |
26,822.2610 SNX |
1.6900 EUR |
1.6250 EUR |
1.7108 EUR |
1.6849 EUR |
| 2023-01-11 |
1.6375 EUR |
15,705.2918 SNX |
1.6716 EUR |
1.5859 EUR |
1.6716 EUR |
1.6356 EUR |
| 2023-01-10 |
1.6678 EUR |
15,862.4321 SNX |
1.6478 EUR |
1.6250 EUR |
1.6850 EUR |
1.6591 EUR |
| 2023-01-09 |
1.6566 EUR |
20,577.7716 SNX |
1.6583 EUR |
1.6300 EUR |
1.7058 EUR |
1.6529 EUR |
| 2023-01-08 |
1.5773 EUR |
38,230.7558 SNX |
1.5781 EUR |
1.5443 EUR |
1.6259 EUR |
1.6120 EUR |
| 2023-01-07 |
1.6026 EUR |
125,243.9650 SNX |
1.5297 EUR |
1.5180 EUR |
1.6528 EUR |
1.5866 EUR |
| 2023-01-06 |
1.4870 EUR |
15,356.8383 SNX |
1.4795 EUR |
1.4549 EUR |
1.5290 EUR |
1.5270 EUR |
| 2023-01-05 |
1.4818 EUR |
15,658.0975 SNX |
1.5170 EUR |
1.4580 EUR |
1.5207 EUR |
1.4683 EUR |
| 2023-01-04 |
1.5207 EUR |
34,465.0103 SNX |
1.4472 EUR |
1.4461 EUR |
1.5498 EUR |
1.4976 EUR |
| 2023-01-03 |
1.4379 EUR |
18,341.4345 SNX |
1.4168 EUR |
1.4084 EUR |
1.4600 EUR |
1.4388 EUR |
| 2023-01-02 |
1.3960 EUR |
94,034.6629 SNX |
1.3795 EUR |
1.3550 EUR |
1.4295 EUR |
1.4159 EUR |
| 2023-01-01 |
1.3626 EUR |
26,396.9994 SNX |
1.3398 EUR |
1.3330 EUR |
1.3779 EUR |
1.3731 EUR |
| 2022-12-31 |
1.3565 EUR |
12,104.0992 SNX |
1.3548 EUR |
1.3412 EUR |
1.3814 EUR |
1.3450 EUR |
| 2022-12-30 |
1.3378 EUR |
18,583.8112 SNX |
1.3505 EUR |
1.3109 EUR |
1.3618 EUR |
1.3488 EUR |
| 2022-12-29 |
1.3490 EUR |
21,256.6060 SNX |
1.3537 EUR |
1.3175 EUR |
1.3628 EUR |
1.3329 EUR |
| 2022-12-28 |
1.3688 EUR |
14,008.4813 SNX |
1.4005 EUR |
1.3500 EUR |
1.4064 EUR |
1.3509 EUR |
| 2022-12-27 |
1.4068 EUR |
11,015.2472 SNX |
1.3992 EUR |
1.3728 EUR |
1.4336 EUR |
1.3978 EUR |
| 2022-12-26 |
1.3752 EUR |
28,379.6688 SNX |
1.3939 EUR |
1.3621 EUR |
1.4094 EUR |
1.3805 EUR |
| 2022-12-25 |
1.3863 EUR |
41,275.9534 SNX |
1.4251 EUR |
1.3677 EUR |
1.4274 EUR |
1.3920 EUR |