Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.4366 EUR |
20,659.0740 SNX |
1.4436 EUR |
1.4224 EUR |
1.4531 EUR |
1.4300 EUR |
| 2022-12-23 |
1.4799 EUR |
28,795.7541 SNX |
1.4819 EUR |
1.4502 EUR |
1.5038 EUR |
1.4502 EUR |
| 2022-12-22 |
1.4611 EUR |
28,666.0589 SNX |
1.4565 EUR |
1.4402 EUR |
1.4817 EUR |
1.4744 EUR |
| 2022-12-21 |
1.4955 EUR |
26,085.4218 SNX |
1.5235 EUR |
1.4530 EUR |
1.5235 EUR |
1.4558 EUR |
| 2022-12-20 |
1.5188 EUR |
14,878.3013 SNX |
1.4434 EUR |
1.4434 EUR |
1.5478 EUR |
1.5228 EUR |
| 2022-12-19 |
1.5026 EUR |
22,579.5951 SNX |
1.5249 EUR |
1.4280 EUR |
1.5407 EUR |
1.4500 EUR |
| 2022-12-18 |
1.5157 EUR |
24,392.9569 SNX |
1.5178 EUR |
1.5007 EUR |
1.5348 EUR |
1.5316 EUR |
| 2022-12-17 |
1.4853 EUR |
51,082.7896 SNX |
1.4674 EUR |
1.4308 EUR |
1.5161 EUR |
1.5111 EUR |
| 2022-12-16 |
1.5944 EUR |
55,007.2549 SNX |
1.7020 EUR |
1.4751 EUR |
1.7110 EUR |
1.4751 EUR |
| 2022-12-15 |
1.7230 EUR |
21,721.7689 SNX |
1.7577 EUR |
1.7010 EUR |
1.7641 EUR |
1.7049 EUR |
| 2022-12-14 |
1.7569 EUR |
22,518.2825 SNX |
1.7565 EUR |
1.7211 EUR |
1.8125 EUR |
1.7530 EUR |
| 2022-12-13 |
1.7513 EUR |
47,269.7089 SNX |
1.7668 EUR |
1.7149 EUR |
1.7840 EUR |
1.7270 EUR |
| 2022-12-12 |
1.7671 EUR |
41,933.0802 SNX |
1.8292 EUR |
1.7260 EUR |
1.8298 EUR |
1.7895 EUR |
| 2022-12-11 |
1.8596 EUR |
13,283.5378 SNX |
1.8273 EUR |
1.8254 EUR |
1.8800 EUR |
1.8338 EUR |
| 2022-12-10 |
1.8077 EUR |
8,103.4016 SNX |
1.8088 EUR |
1.7965 EUR |
1.8279 EUR |
1.8149 EUR |
| 2022-12-09 |
1.8001 EUR |
59,571.6941 SNX |
1.8271 EUR |
1.7707 EUR |
1.8610 EUR |
1.7921 EUR |
| 2022-12-08 |
1.8480 EUR |
61,864.4977 SNX |
1.8639 EUR |
1.8135 EUR |
1.8826 EUR |
1.8403 EUR |
| 2022-12-07 |
1.8620 EUR |
213,823.0475 SNX |
1.8421 EUR |
1.7585 EUR |
1.9229 EUR |
1.8676 EUR |
| 2022-12-06 |
1.8514 EUR |
129,042.9712 SNX |
1.8300 EUR |
1.7910 EUR |
1.9400 EUR |
1.8311 EUR |
| 2022-12-05 |
1.7830 EUR |
143,529.4307 SNX |
1.6768 EUR |
1.6713 EUR |
1.8386 EUR |
1.8203 EUR |
| 2022-12-04 |
1.6534 EUR |
32,673.4123 SNX |
1.6336 EUR |
1.6336 EUR |
1.6809 EUR |
1.6727 EUR |
| 2022-12-03 |
1.6629 EUR |
15,630.0407 SNX |
1.6812 EUR |
1.6213 EUR |
1.6812 EUR |
1.6257 EUR |
| 2022-12-02 |
1.6515 EUR |
38,703.4033 SNX |
1.6377 EUR |
1.6150 EUR |
1.7170 EUR |
1.7085 EUR |
| 2022-12-01 |
1.6678 EUR |
19,968.9373 SNX |
1.6643 EUR |
1.6320 EUR |
1.6975 EUR |
1.6390 EUR |
| 2022-11-30 |
1.6425 EUR |
21,621.4502 SNX |
1.5926 EUR |
1.5926 EUR |
1.6780 EUR |
1.6710 EUR |
| 2022-11-29 |
1.6015 EUR |
25,132.9772 SNX |
1.6001 EUR |
1.5746 EUR |
1.6360 EUR |
1.5959 EUR |
| 2022-11-28 |
1.5982 EUR |
31,424.7555 SNX |
1.6178 EUR |
1.5555 EUR |
1.6265 EUR |
1.6075 EUR |
| 2022-11-27 |
1.6176 EUR |
27,246.3298 SNX |
1.6004 EUR |
1.6003 EUR |
1.6476 EUR |
1.6364 EUR |
| 2022-11-26 |
1.6589 EUR |
82,063.1144 SNX |
1.6365 EUR |
1.5786 EUR |
1.7080 EUR |
1.5862 EUR |
| 2022-11-25 |
1.6127 EUR |
99,521.3899 SNX |
1.6597 EUR |
1.5890 EUR |
1.6597 EUR |
1.6329 EUR |
| 2022-11-24 |
1.6950 EUR |
125,577.8240 SNX |
1.6572 EUR |
1.6472 EUR |
1.7254 EUR |
1.6673 EUR |
| 2022-11-23 |
1.6688 EUR |
85,025.3524 SNX |
1.6368 EUR |
1.6195 EUR |
1.7088 EUR |
1.6612 EUR |
| 2022-11-22 |
1.6111 EUR |
44,028.0269 SNX |
1.5675 EUR |
1.5291 EUR |
1.6477 EUR |
1.6317 EUR |
| 2022-11-21 |
1.5631 EUR |
121,803.6383 SNX |
1.6129 EUR |
1.5119 EUR |
1.6260 EUR |
1.5556 EUR |
| 2022-11-20 |
1.6822 EUR |
46,625.8429 SNX |
1.6794 EUR |
1.6126 EUR |
1.7330 EUR |
1.6160 EUR |
| 2022-11-19 |
1.6756 EUR |
20,582.4853 SNX |
1.6907 EUR |
1.6424 EUR |
1.6967 EUR |
1.6960 EUR |
| 2022-11-18 |
1.6772 EUR |
39,913.8068 SNX |
1.6644 EUR |
1.6457 EUR |
1.7052 EUR |
1.6931 EUR |
| 2022-11-17 |
1.6985 EUR |
88,598.5300 SNX |
1.7225 EUR |
1.6538 EUR |
1.7620 EUR |
1.6748 EUR |
| 2022-11-16 |
1.7195 EUR |
69,499.0892 SNX |
1.7260 EUR |
1.6613 EUR |
1.7900 EUR |
1.7210 EUR |
| 2022-11-15 |
1.7385 EUR |
122,052.7733 SNX |
1.7531 EUR |
1.6764 EUR |
1.8000 EUR |
1.7201 EUR |
| 2022-11-14 |
1.6919 EUR |
201,922.1075 SNX |
1.5191 EUR |
1.4947 EUR |
1.8159 EUR |
1.7070 EUR |
| 2022-11-13 |
1.5770 EUR |
61,001.1733 SNX |
1.5554 EUR |
1.4987 EUR |
1.6459 EUR |
1.5055 EUR |
| 2022-11-12 |
1.6039 EUR |
99,668.7871 SNX |
1.7767 EUR |
1.5395 EUR |
1.7791 EUR |
1.5450 EUR |
| 2022-11-11 |
1.7982 EUR |
89,367.5384 SNX |
1.9023 EUR |
1.7261 EUR |
1.9132 EUR |
1.7785 EUR |
| 2022-11-10 |
1.8507 EUR |
372,172.2261 SNX |
1.6910 EUR |
1.6818 EUR |
2.0239 EUR |
1.9127 EUR |
| 2022-11-09 |
1.8652 EUR |
225,293.7578 SNX |
2.0896 EUR |
1.6502 EUR |
2.2000 EUR |
1.6857 EUR |
| 2022-11-08 |
2.2093 EUR |
355,140.8694 SNX |
2.5945 EUR |
1.8574 EUR |
2.6531 EUR |
2.0761 EUR |
| 2022-11-07 |
2.6460 EUR |
139,173.0501 SNX |
2.5398 EUR |
2.4798 EUR |
2.7817 EUR |
2.6001 EUR |
| 2022-11-06 |
2.6397 EUR |
19,522.7393 SNX |
2.6406 EUR |
2.5417 EUR |
2.6821 EUR |
2.5417 EUR |
| 2022-11-05 |
2.7266 EUR |
51,471.8447 SNX |
2.7358 EUR |
2.6500 EUR |
2.8000 EUR |
2.6517 EUR |