Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.6729 EUR |
62,287.3540 SNX |
2.4950 EUR |
2.4950 EUR |
2.7597 EUR |
2.6981 EUR |
| 2022-11-03 |
2.5616 EUR |
47,467.6970 SNX |
2.4203 EUR |
2.4203 EUR |
2.6398 EUR |
2.4883 EUR |
| 2022-11-02 |
2.4478 EUR |
86,083.5830 SNX |
2.5174 EUR |
2.3713 EUR |
2.5561 EUR |
2.4102 EUR |
| 2022-11-01 |
2.5857 EUR |
45,322.7447 SNX |
2.5354 EUR |
2.5329 EUR |
2.6499 EUR |
2.5329 EUR |
| 2022-10-31 |
2.4874 EUR |
31,315.2504 SNX |
2.4579 EUR |
2.4100 EUR |
2.5579 EUR |
2.5536 EUR |
| 2022-10-30 |
2.5144 EUR |
17,959.6788 SNX |
2.5415 EUR |
2.4341 EUR |
2.5879 EUR |
2.4348 EUR |
| 2022-10-29 |
2.5368 EUR |
41,602.4060 SNX |
2.4258 EUR |
2.4059 EUR |
2.6170 EUR |
2.5410 EUR |
| 2022-10-28 |
2.3983 EUR |
44,081.6996 SNX |
2.3981 EUR |
2.3233 EUR |
2.4635 EUR |
2.4446 EUR |
| 2022-10-27 |
2.4374 EUR |
71,499.1589 SNX |
2.4196 EUR |
2.3810 EUR |
2.5068 EUR |
2.4081 EUR |
| 2022-10-26 |
2.4310 EUR |
50,593.9891 SNX |
2.3293 EUR |
2.3293 EUR |
2.4814 EUR |
2.4076 EUR |
| 2022-10-25 |
2.3055 EUR |
33,085.1304 SNX |
2.2349 EUR |
2.2348 EUR |
2.3611 EUR |
2.2967 EUR |
| 2022-10-24 |
2.3072 EUR |
26,934.7218 SNX |
2.2947 EUR |
2.2160 EUR |
2.3467 EUR |
2.2208 EUR |
| 2022-10-23 |
2.2360 EUR |
22,522.1722 SNX |
2.2485 EUR |
2.1727 EUR |
2.3178 EUR |
2.2957 EUR |
| 2022-10-22 |
2.2625 EUR |
9,808.2646 SNX |
2.2352 EUR |
2.2199 EUR |
2.2985 EUR |
2.2529 EUR |
| 2022-10-21 |
2.2358 EUR |
19,535.7250 SNX |
2.2935 EUR |
2.1886 EUR |
2.2935 EUR |
2.2358 EUR |
| 2022-10-20 |
2.3356 EUR |
29,457.6741 SNX |
2.3364 EUR |
2.2500 EUR |
2.4418 EUR |
2.2942 EUR |
| 2022-10-19 |
2.4315 EUR |
66,265.6138 SNX |
2.4019 EUR |
2.3313 EUR |
2.5007 EUR |
2.3313 EUR |
| 2022-10-18 |
2.3655 EUR |
46,426.4732 SNX |
2.3620 EUR |
2.2857 EUR |
2.4253 EUR |
2.4028 EUR |
| 2022-10-17 |
2.3855 EUR |
132,056.5765 SNX |
2.3381 EUR |
2.3029 EUR |
2.4495 EUR |
2.3549 EUR |
| 2022-10-16 |
2.3556 EUR |
113,658.3676 SNX |
2.1224 EUR |
2.1224 EUR |
2.4268 EUR |
2.3527 EUR |
| 2022-10-15 |
2.1384 EUR |
10,692.9447 SNX |
2.1289 EUR |
2.1050 EUR |
2.1903 EUR |
2.1179 EUR |
| 2022-10-14 |
2.1897 EUR |
34,832.7636 SNX |
2.2432 EUR |
2.1031 EUR |
2.3000 EUR |
2.1227 EUR |
| 2022-10-13 |
2.1186 EUR |
128,772.0956 SNX |
2.1270 EUR |
1.9190 EUR |
2.2918 EUR |
2.2509 EUR |
| 2022-10-12 |
2.1452 EUR |
19,135.8785 SNX |
2.1531 EUR |
2.1122 EUR |
2.1800 EUR |
2.1208 EUR |
| 2022-10-11 |
2.1507 EUR |
56,560.5253 SNX |
2.1778 EUR |
2.1171 EUR |
2.1783 EUR |
2.1299 EUR |
| 2022-10-10 |
2.2531 EUR |
27,612.3713 SNX |
2.3169 EUR |
2.1905 EUR |
2.3398 EUR |
2.2021 EUR |
| 2022-10-09 |
2.2918 EUR |
22,692.4417 SNX |
2.2738 EUR |
2.2692 EUR |
2.3281 EUR |
2.3053 EUR |
| 2022-10-08 |
2.2952 EUR |
8,945.4894 SNX |
2.3155 EUR |
2.2556 EUR |
2.3240 EUR |
2.2667 EUR |
| 2022-10-07 |
2.3068 EUR |
98,699.8439 SNX |
2.3003 EUR |
2.2809 EUR |
2.3363 EUR |
2.3082 EUR |
| 2022-10-06 |
2.3221 EUR |
31,171.8839 SNX |
2.3500 EUR |
2.2940 EUR |
2.3815 EUR |
2.2983 EUR |
| 2022-10-05 |
2.3362 EUR |
20,380.3691 SNX |
2.3528 EUR |
2.2989 EUR |
2.3698 EUR |
2.3374 EUR |
| 2022-10-04 |
2.3414 EUR |
27,801.0670 SNX |
2.3363 EUR |
2.3179 EUR |
2.3641 EUR |
2.3356 EUR |
| 2022-10-03 |
2.3272 EUR |
47,985.3811 SNX |
2.2653 EUR |
2.2500 EUR |
2.3698 EUR |
2.3450 EUR |
| 2022-10-02 |
2.3125 EUR |
52,952.1880 SNX |
2.3699 EUR |
2.2534 EUR |
2.3758 EUR |
2.2599 EUR |
| 2022-10-01 |
2.4171 EUR |
50,244.3142 SNX |
2.4279 EUR |
2.3443 EUR |
2.4750 EUR |
2.3631 EUR |
| 2022-09-30 |
2.4395 EUR |
39,026.2430 SNX |
2.4687 EUR |
2.3934 EUR |
2.4840 EUR |
2.4228 EUR |
| 2022-09-29 |
2.4697 EUR |
57,279.1185 SNX |
2.5522 EUR |
2.3961 EUR |
2.5603 EUR |
2.4262 EUR |
| 2022-09-28 |
2.5003 EUR |
198,430.7520 SNX |
2.3587 EUR |
2.2661 EUR |
2.5950 EUR |
2.5193 EUR |
| 2022-09-27 |
2.4034 EUR |
94,020.3453 SNX |
2.4035 EUR |
2.3169 EUR |
2.5040 EUR |
2.3536 EUR |
| 2022-09-26 |
2.3844 EUR |
92,712.3058 SNX |
2.3960 EUR |
2.3400 EUR |
2.4263 EUR |
2.4088 EUR |
| 2022-09-25 |
2.4646 EUR |
30,440.3700 SNX |
2.4835 EUR |
2.3880 EUR |
2.5271 EUR |
2.4183 EUR |
| 2022-09-24 |
2.5658 EUR |
32,367.4119 SNX |
2.5743 EUR |
2.4833 EUR |
2.6000 EUR |
2.4873 EUR |
| 2022-09-23 |
2.5289 EUR |
22,642.1140 SNX |
2.5446 EUR |
2.4229 EUR |
2.5956 EUR |
2.5602 EUR |
| 2022-09-22 |
2.4491 EUR |
20,555.3162 SNX |
2.3248 EUR |
2.3248 EUR |
2.5889 EUR |
2.5524 EUR |
| 2022-09-21 |
2.3844 EUR |
91,931.2235 SNX |
2.3580 EUR |
2.2839 EUR |
2.5219 EUR |
2.3055 EUR |
| 2022-09-20 |
2.4000 EUR |
32,049.0999 SNX |
2.5017 EUR |
2.3150 EUR |
2.5293 EUR |
2.3251 EUR |
| 2022-09-19 |
2.4366 EUR |
21,384.3588 SNX |
2.4324 EUR |
2.3697 EUR |
2.5138 EUR |
2.5043 EUR |
| 2022-09-18 |
2.5584 EUR |
21,035.2376 SNX |
2.7213 EUR |
2.3500 EUR |
2.7213 EUR |
2.4745 EUR |
| 2022-09-17 |
2.6731 EUR |
7,503.6470 SNX |
2.5934 EUR |
2.5934 EUR |
2.7245 EUR |
2.6972 EUR |
| 2022-09-16 |
2.5825 EUR |
48,594.8281 SNX |
2.5879 EUR |
2.5417 EUR |
2.6495 EUR |
2.5729 EUR |