Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.3556 EUR |
113,658.3676 SNX |
2.1224 EUR |
2.1224 EUR |
2.4268 EUR |
2.3527 EUR |
| 2022-10-15 |
2.1384 EUR |
10,692.9447 SNX |
2.1289 EUR |
2.1050 EUR |
2.1903 EUR |
2.1179 EUR |
| 2022-10-14 |
2.1897 EUR |
34,832.7636 SNX |
2.2432 EUR |
2.1031 EUR |
2.3000 EUR |
2.1227 EUR |
| 2022-10-13 |
2.1186 EUR |
128,772.0956 SNX |
2.1270 EUR |
1.9190 EUR |
2.2918 EUR |
2.2509 EUR |
| 2022-10-12 |
2.1452 EUR |
19,135.8785 SNX |
2.1531 EUR |
2.1122 EUR |
2.1800 EUR |
2.1208 EUR |
| 2022-10-11 |
2.1507 EUR |
56,560.5253 SNX |
2.1778 EUR |
2.1171 EUR |
2.1783 EUR |
2.1299 EUR |
| 2022-10-10 |
2.2531 EUR |
27,612.3713 SNX |
2.3169 EUR |
2.1905 EUR |
2.3398 EUR |
2.2021 EUR |
| 2022-10-09 |
2.2918 EUR |
22,692.4417 SNX |
2.2738 EUR |
2.2692 EUR |
2.3281 EUR |
2.3053 EUR |
| 2022-10-08 |
2.2952 EUR |
8,945.4894 SNX |
2.3155 EUR |
2.2556 EUR |
2.3240 EUR |
2.2667 EUR |
| 2022-10-07 |
2.3068 EUR |
98,699.8439 SNX |
2.3003 EUR |
2.2809 EUR |
2.3363 EUR |
2.3082 EUR |
| 2022-10-06 |
2.3221 EUR |
31,171.8839 SNX |
2.3500 EUR |
2.2940 EUR |
2.3815 EUR |
2.2983 EUR |
| 2022-10-05 |
2.3362 EUR |
20,380.3691 SNX |
2.3528 EUR |
2.2989 EUR |
2.3698 EUR |
2.3374 EUR |
| 2022-10-04 |
2.3414 EUR |
27,801.0670 SNX |
2.3363 EUR |
2.3179 EUR |
2.3641 EUR |
2.3356 EUR |
| 2022-10-03 |
2.3272 EUR |
47,985.3811 SNX |
2.2653 EUR |
2.2500 EUR |
2.3698 EUR |
2.3450 EUR |
| 2022-10-02 |
2.3125 EUR |
52,952.1880 SNX |
2.3699 EUR |
2.2534 EUR |
2.3758 EUR |
2.2599 EUR |
| 2022-10-01 |
2.4171 EUR |
50,244.3142 SNX |
2.4279 EUR |
2.3443 EUR |
2.4750 EUR |
2.3631 EUR |
| 2022-09-30 |
2.4395 EUR |
39,026.2430 SNX |
2.4687 EUR |
2.3934 EUR |
2.4840 EUR |
2.4228 EUR |
| 2022-09-29 |
2.4697 EUR |
57,279.1185 SNX |
2.5522 EUR |
2.3961 EUR |
2.5603 EUR |
2.4262 EUR |
| 2022-09-28 |
2.5003 EUR |
198,430.7520 SNX |
2.3587 EUR |
2.2661 EUR |
2.5950 EUR |
2.5193 EUR |
| 2022-09-27 |
2.4034 EUR |
94,020.3453 SNX |
2.4035 EUR |
2.3169 EUR |
2.5040 EUR |
2.3536 EUR |
| 2022-09-26 |
2.3844 EUR |
92,712.3058 SNX |
2.3960 EUR |
2.3400 EUR |
2.4263 EUR |
2.4088 EUR |
| 2022-09-25 |
2.4646 EUR |
30,440.3700 SNX |
2.4835 EUR |
2.3880 EUR |
2.5271 EUR |
2.4183 EUR |
| 2022-09-24 |
2.5658 EUR |
32,367.4119 SNX |
2.5743 EUR |
2.4833 EUR |
2.6000 EUR |
2.4873 EUR |
| 2022-09-23 |
2.5289 EUR |
22,642.1140 SNX |
2.5446 EUR |
2.4229 EUR |
2.5956 EUR |
2.5602 EUR |
| 2022-09-22 |
2.4491 EUR |
20,555.3162 SNX |
2.3248 EUR |
2.3248 EUR |
2.5889 EUR |
2.5524 EUR |
| 2022-09-21 |
2.3844 EUR |
91,931.2235 SNX |
2.3580 EUR |
2.2839 EUR |
2.5219 EUR |
2.3055 EUR |
| 2022-09-20 |
2.4000 EUR |
32,049.0999 SNX |
2.5017 EUR |
2.3150 EUR |
2.5293 EUR |
2.3251 EUR |
| 2022-09-19 |
2.4366 EUR |
21,384.3588 SNX |
2.4324 EUR |
2.3697 EUR |
2.5138 EUR |
2.5043 EUR |
| 2022-09-18 |
2.5584 EUR |
21,035.2376 SNX |
2.7213 EUR |
2.3500 EUR |
2.7213 EUR |
2.4745 EUR |
| 2022-09-17 |
2.6731 EUR |
7,503.6470 SNX |
2.5934 EUR |
2.5934 EUR |
2.7245 EUR |
2.6972 EUR |
| 2022-09-16 |
2.5825 EUR |
48,594.8281 SNX |
2.5879 EUR |
2.5417 EUR |
2.6495 EUR |
2.5729 EUR |
| 2022-09-15 |
2.6274 EUR |
69,543.8113 SNX |
2.7184 EUR |
2.5770 EUR |
2.7615 EUR |
2.5831 EUR |
| 2022-09-14 |
2.6962 EUR |
58,481.2032 SNX |
2.7197 EUR |
2.6430 EUR |
2.7707 EUR |
2.7292 EUR |
| 2022-09-13 |
2.8199 EUR |
66,779.6612 SNX |
2.8816 EUR |
2.7014 EUR |
2.9379 EUR |
2.7333 EUR |
| 2022-09-12 |
2.9360 EUR |
42,907.2521 SNX |
2.9421 EUR |
2.8500 EUR |
2.9903 EUR |
2.9194 EUR |
| 2022-09-11 |
2.9721 EUR |
63,501.9923 SNX |
3.0259 EUR |
2.8806 EUR |
3.0270 EUR |
2.9180 EUR |
| 2022-09-10 |
3.0397 EUR |
70,188.7833 SNX |
2.9720 EUR |
2.9190 EUR |
3.1440 EUR |
3.0281 EUR |
| 2022-09-09 |
3.0128 EUR |
107,633.4922 SNX |
2.9380 EUR |
2.9329 EUR |
3.0952 EUR |
2.9760 EUR |
| 2022-09-08 |
2.8963 EUR |
27,551.7054 SNX |
2.9904 EUR |
2.8340 EUR |
2.9920 EUR |
2.9180 EUR |
| 2022-09-07 |
2.8620 EUR |
80,195.3455 SNX |
2.8012 EUR |
2.7486 EUR |
3.0401 EUR |
2.9996 EUR |
| 2022-09-06 |
2.9417 EUR |
214,808.8888 SNX |
3.0228 EUR |
2.7551 EUR |
3.1128 EUR |
2.8451 EUR |
| 2022-09-05 |
3.0091 EUR |
52,778.6547 SNX |
3.0237 EUR |
2.9484 EUR |
3.0624 EUR |
2.9811 EUR |
| 2022-09-04 |
2.9630 EUR |
101,313.9883 SNX |
2.9416 EUR |
2.9158 EUR |
3.0088 EUR |
2.9819 EUR |
| 2022-09-03 |
2.9437 EUR |
87,520.4600 SNX |
3.0441 EUR |
2.8790 EUR |
3.0441 EUR |
2.9387 EUR |
| 2022-09-02 |
3.0825 EUR |
134,149.4917 SNX |
2.9452 EUR |
2.8916 EUR |
3.2545 EUR |
3.0783 EUR |
| 2022-09-01 |
2.9629 EUR |
126,158.8710 SNX |
2.9416 EUR |
2.8181 EUR |
3.1574 EUR |
2.9318 EUR |
| 2022-08-31 |
3.0072 EUR |
149,153.9686 SNX |
2.9750 EUR |
2.9052 EUR |
3.1289 EUR |
2.9270 EUR |
| 2022-08-30 |
3.1266 EUR |
171,233.6444 SNX |
3.4871 EUR |
2.9818 EUR |
3.5256 EUR |
3.0011 EUR |
| 2022-08-29 |
3.2849 EUR |
297,551.6573 SNX |
2.9867 EUR |
2.8000 EUR |
3.5764 EUR |
3.4639 EUR |
| 2022-08-28 |
3.0203 EUR |
254,768.3045 SNX |
2.8991 EUR |
2.8415 EUR |
3.1689 EUR |
3.0741 EUR |