Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.6274 EUR |
69,543.8113 SNX |
2.7184 EUR |
2.5770 EUR |
2.7615 EUR |
2.5831 EUR |
| 2022-09-14 |
2.6962 EUR |
58,481.2032 SNX |
2.7197 EUR |
2.6430 EUR |
2.7707 EUR |
2.7292 EUR |
| 2022-09-13 |
2.8199 EUR |
66,779.6612 SNX |
2.8816 EUR |
2.7014 EUR |
2.9379 EUR |
2.7333 EUR |
| 2022-09-12 |
2.9360 EUR |
42,907.2521 SNX |
2.9421 EUR |
2.8500 EUR |
2.9903 EUR |
2.9194 EUR |
| 2022-09-11 |
2.9721 EUR |
63,501.9923 SNX |
3.0259 EUR |
2.8806 EUR |
3.0270 EUR |
2.9180 EUR |
| 2022-09-10 |
3.0397 EUR |
70,188.7833 SNX |
2.9720 EUR |
2.9190 EUR |
3.1440 EUR |
3.0281 EUR |
| 2022-09-09 |
3.0128 EUR |
107,633.4922 SNX |
2.9380 EUR |
2.9329 EUR |
3.0952 EUR |
2.9760 EUR |
| 2022-09-08 |
2.8963 EUR |
27,551.7054 SNX |
2.9904 EUR |
2.8340 EUR |
2.9920 EUR |
2.9180 EUR |
| 2022-09-07 |
2.8620 EUR |
80,195.3455 SNX |
2.8012 EUR |
2.7486 EUR |
3.0401 EUR |
2.9996 EUR |
| 2022-09-06 |
2.9417 EUR |
214,808.8888 SNX |
3.0228 EUR |
2.7551 EUR |
3.1128 EUR |
2.8451 EUR |
| 2022-09-05 |
3.0091 EUR |
52,778.6547 SNX |
3.0237 EUR |
2.9484 EUR |
3.0624 EUR |
2.9811 EUR |
| 2022-09-04 |
2.9630 EUR |
101,313.9883 SNX |
2.9416 EUR |
2.9158 EUR |
3.0088 EUR |
2.9819 EUR |
| 2022-09-03 |
2.9437 EUR |
87,520.4600 SNX |
3.0441 EUR |
2.8790 EUR |
3.0441 EUR |
2.9387 EUR |
| 2022-09-02 |
3.0825 EUR |
134,149.4917 SNX |
2.9452 EUR |
2.8916 EUR |
3.2545 EUR |
3.0783 EUR |
| 2022-09-01 |
2.9629 EUR |
126,158.8710 SNX |
2.9416 EUR |
2.8181 EUR |
3.1574 EUR |
2.9318 EUR |
| 2022-08-31 |
3.0072 EUR |
149,153.9686 SNX |
2.9750 EUR |
2.9052 EUR |
3.1289 EUR |
2.9270 EUR |
| 2022-08-30 |
3.1266 EUR |
171,233.6444 SNX |
3.4871 EUR |
2.9818 EUR |
3.5256 EUR |
3.0011 EUR |
| 2022-08-29 |
3.2849 EUR |
297,551.6573 SNX |
2.9867 EUR |
2.8000 EUR |
3.5764 EUR |
3.4639 EUR |
| 2022-08-28 |
3.0203 EUR |
254,768.3045 SNX |
2.8991 EUR |
2.8415 EUR |
3.1689 EUR |
3.0741 EUR |
| 2022-08-27 |
2.7553 EUR |
124,377.5158 SNX |
2.7271 EUR |
2.6440 EUR |
2.9135 EUR |
2.8872 EUR |
| 2022-08-26 |
3.1141 EUR |
358,993.1892 SNX |
3.0267 EUR |
2.7021 EUR |
3.2916 EUR |
2.7077 EUR |
| 2022-08-25 |
3.0082 EUR |
49,503.2861 SNX |
3.0566 EUR |
2.9300 EUR |
3.0977 EUR |
3.0156 EUR |
| 2022-08-24 |
3.0708 EUR |
42,597.1881 SNX |
3.0525 EUR |
2.9934 EUR |
3.1586 EUR |
3.0696 EUR |
| 2022-08-23 |
3.0730 EUR |
113,682.1299 SNX |
3.0105 EUR |
2.9359 EUR |
3.2339 EUR |
3.0659 EUR |
| 2022-08-22 |
2.9352 EUR |
107,812.7410 SNX |
3.1000 EUR |
2.7837 EUR |
3.1092 EUR |
3.0160 EUR |
| 2022-08-21 |
2.8562 EUR |
67,294.2895 SNX |
2.7379 EUR |
2.7345 EUR |
3.0029 EUR |
2.9929 EUR |
| 2022-08-20 |
2.8148 EUR |
28,324.3484 SNX |
2.8242 EUR |
2.6342 EUR |
2.9057 EUR |
2.7278 EUR |
| 2022-08-19 |
2.9539 EUR |
166,872.8075 SNX |
3.2201 EUR |
2.7480 EUR |
3.2341 EUR |
2.8015 EUR |
| 2022-08-18 |
3.4500 EUR |
14,760.9105 SNX |
3.4619 EUR |
3.2164 EUR |
3.5180 EUR |
3.2461 EUR |
| 2022-08-17 |
3.5766 EUR |
27,883.4226 SNX |
3.6246 EUR |
3.3954 EUR |
3.7726 EUR |
3.4361 EUR |
| 2022-08-16 |
3.6359 EUR |
34,512.6475 SNX |
3.6279 EUR |
3.5622 EUR |
3.7356 EUR |
3.5911 EUR |
| 2022-08-15 |
3.7063 EUR |
55,814.2489 SNX |
3.7262 EUR |
3.5301 EUR |
3.8500 EUR |
3.5778 EUR |
| 2022-08-14 |
3.8599 EUR |
54,925.4706 SNX |
3.8775 EUR |
3.7000 EUR |
4.0362 EUR |
3.7375 EUR |
| 2022-08-13 |
3.9866 EUR |
39,210.5523 SNX |
4.0359 EUR |
3.8957 EUR |
4.0449 EUR |
3.9031 EUR |
| 2022-08-12 |
3.9081 EUR |
47,156.1532 SNX |
3.9111 EUR |
3.7926 EUR |
3.9788 EUR |
3.9759 EUR |
| 2022-08-11 |
4.0992 EUR |
82,382.9749 SNX |
4.0780 EUR |
3.8789 EUR |
4.2183 EUR |
3.8790 EUR |
| 2022-08-10 |
3.8109 EUR |
60,609.2977 SNX |
3.7476 EUR |
3.6420 EUR |
3.9786 EUR |
3.9614 EUR |
| 2022-08-09 |
3.8064 EUR |
50,395.4327 SNX |
4.0360 EUR |
3.6560 EUR |
4.0401 EUR |
3.7487 EUR |
| 2022-08-08 |
4.0762 EUR |
39,605.7103 SNX |
4.0103 EUR |
3.9604 EUR |
4.2135 EUR |
3.9890 EUR |
| 2022-08-07 |
4.0592 EUR |
60,437.3386 SNX |
4.1659 EUR |
3.9778 EUR |
4.2148 EUR |
4.0220 EUR |
| 2022-08-06 |
4.1469 EUR |
78,147.3205 SNX |
3.9520 EUR |
3.9471 EUR |
4.3244 EUR |
4.2151 EUR |
| 2022-08-05 |
3.9123 EUR |
63,729.0394 SNX |
3.6830 EUR |
3.6830 EUR |
4.0979 EUR |
3.9714 EUR |
| 2022-08-04 |
3.7122 EUR |
80,897.6985 SNX |
3.6598 EUR |
3.5719 EUR |
3.9000 EUR |
3.6803 EUR |
| 2022-08-03 |
3.8060 EUR |
119,066.3264 SNX |
3.7724 EUR |
3.6681 EUR |
3.9342 EUR |
3.6682 EUR |
| 2022-08-02 |
3.7280 EUR |
184,757.4853 SNX |
3.5126 EUR |
3.2440 EUR |
4.0644 EUR |
3.8158 EUR |
| 2022-08-01 |
3.5182 EUR |
105,865.0739 SNX |
3.4756 EUR |
3.3350 EUR |
3.6913 EUR |
3.5108 EUR |
| 2022-07-31 |
3.6389 EUR |
84,244.0322 SNX |
3.5718 EUR |
3.4530 EUR |
3.7428 EUR |
3.4946 EUR |
| 2022-07-30 |
3.7718 EUR |
90,652.6032 SNX |
3.9324 EUR |
3.5300 EUR |
3.9324 EUR |
3.5300 EUR |
| 2022-07-29 |
3.9549 EUR |
96,111.7025 SNX |
4.0537 EUR |
3.7902 EUR |
4.1480 EUR |
4.0510 EUR |
| 2022-07-28 |
4.0002 EUR |
315,238.1919 SNX |
3.6770 EUR |
3.5789 EUR |
4.3818 EUR |
4.0532 EUR |