Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.1141 EUR |
358,993.1892 SNX |
3.0267 EUR |
2.7021 EUR |
3.2916 EUR |
2.7077 EUR |
| 2022-08-25 |
3.0082 EUR |
49,503.2861 SNX |
3.0566 EUR |
2.9300 EUR |
3.0977 EUR |
3.0156 EUR |
| 2022-08-24 |
3.0708 EUR |
42,597.1881 SNX |
3.0525 EUR |
2.9934 EUR |
3.1586 EUR |
3.0696 EUR |
| 2022-08-23 |
3.0730 EUR |
113,682.1299 SNX |
3.0105 EUR |
2.9359 EUR |
3.2339 EUR |
3.0659 EUR |
| 2022-08-22 |
2.9352 EUR |
107,812.7410 SNX |
3.1000 EUR |
2.7837 EUR |
3.1092 EUR |
3.0160 EUR |
| 2022-08-21 |
2.8562 EUR |
67,294.2895 SNX |
2.7379 EUR |
2.7345 EUR |
3.0029 EUR |
2.9929 EUR |
| 2022-08-20 |
2.8148 EUR |
28,324.3484 SNX |
2.8242 EUR |
2.6342 EUR |
2.9057 EUR |
2.7278 EUR |
| 2022-08-19 |
2.9539 EUR |
166,872.8075 SNX |
3.2201 EUR |
2.7480 EUR |
3.2341 EUR |
2.8015 EUR |
| 2022-08-18 |
3.4500 EUR |
14,760.9105 SNX |
3.4619 EUR |
3.2164 EUR |
3.5180 EUR |
3.2461 EUR |
| 2022-08-17 |
3.5766 EUR |
27,883.4226 SNX |
3.6246 EUR |
3.3954 EUR |
3.7726 EUR |
3.4361 EUR |
| 2022-08-16 |
3.6359 EUR |
34,512.6475 SNX |
3.6279 EUR |
3.5622 EUR |
3.7356 EUR |
3.5911 EUR |
| 2022-08-15 |
3.7063 EUR |
55,814.2489 SNX |
3.7262 EUR |
3.5301 EUR |
3.8500 EUR |
3.5778 EUR |
| 2022-08-14 |
3.8599 EUR |
54,925.4706 SNX |
3.8775 EUR |
3.7000 EUR |
4.0362 EUR |
3.7375 EUR |
| 2022-08-13 |
3.9866 EUR |
39,210.5523 SNX |
4.0359 EUR |
3.8957 EUR |
4.0449 EUR |
3.9031 EUR |
| 2022-08-12 |
3.9081 EUR |
47,156.1532 SNX |
3.9111 EUR |
3.7926 EUR |
3.9788 EUR |
3.9759 EUR |
| 2022-08-11 |
4.0992 EUR |
82,382.9749 SNX |
4.0780 EUR |
3.8789 EUR |
4.2183 EUR |
3.8790 EUR |
| 2022-08-10 |
3.8109 EUR |
60,609.2977 SNX |
3.7476 EUR |
3.6420 EUR |
3.9786 EUR |
3.9614 EUR |
| 2022-08-09 |
3.8064 EUR |
50,395.4327 SNX |
4.0360 EUR |
3.6560 EUR |
4.0401 EUR |
3.7487 EUR |
| 2022-08-08 |
4.0762 EUR |
39,605.7103 SNX |
4.0103 EUR |
3.9604 EUR |
4.2135 EUR |
3.9890 EUR |
| 2022-08-07 |
4.0592 EUR |
60,437.3386 SNX |
4.1659 EUR |
3.9778 EUR |
4.2148 EUR |
4.0220 EUR |
| 2022-08-06 |
4.1469 EUR |
78,147.3205 SNX |
3.9520 EUR |
3.9471 EUR |
4.3244 EUR |
4.2151 EUR |
| 2022-08-05 |
3.9123 EUR |
63,729.0394 SNX |
3.6830 EUR |
3.6830 EUR |
4.0979 EUR |
3.9714 EUR |
| 2022-08-04 |
3.7122 EUR |
80,897.6985 SNX |
3.6598 EUR |
3.5719 EUR |
3.9000 EUR |
3.6803 EUR |
| 2022-08-03 |
3.8060 EUR |
119,066.3264 SNX |
3.7724 EUR |
3.6681 EUR |
3.9342 EUR |
3.6682 EUR |
| 2022-08-02 |
3.7280 EUR |
184,757.4853 SNX |
3.5126 EUR |
3.2440 EUR |
4.0644 EUR |
3.8158 EUR |
| 2022-08-01 |
3.5182 EUR |
105,865.0739 SNX |
3.4756 EUR |
3.3350 EUR |
3.6913 EUR |
3.5108 EUR |
| 2022-07-31 |
3.6389 EUR |
84,244.0322 SNX |
3.5718 EUR |
3.4530 EUR |
3.7428 EUR |
3.4946 EUR |
| 2022-07-30 |
3.7718 EUR |
90,652.6032 SNX |
3.9324 EUR |
3.5300 EUR |
3.9324 EUR |
3.5300 EUR |
| 2022-07-29 |
3.9549 EUR |
96,111.7025 SNX |
4.0537 EUR |
3.7902 EUR |
4.1480 EUR |
4.0510 EUR |
| 2022-07-28 |
4.0002 EUR |
315,238.1919 SNX |
3.6770 EUR |
3.5789 EUR |
4.3818 EUR |
4.0532 EUR |
| 2022-07-27 |
3.1487 EUR |
66,137.2985 SNX |
2.9361 EUR |
2.8428 EUR |
3.6038 EUR |
3.6038 EUR |
| 2022-07-26 |
2.9136 EUR |
50,743.6224 SNX |
2.9071 EUR |
2.7836 EUR |
2.9950 EUR |
2.9026 EUR |
| 2022-07-25 |
3.1988 EUR |
74,571.9883 SNX |
3.3602 EUR |
2.9771 EUR |
3.3847 EUR |
3.0343 EUR |
| 2022-07-24 |
3.3144 EUR |
116,943.0484 SNX |
3.1876 EUR |
3.1475 EUR |
3.4580 EUR |
3.3810 EUR |
| 2022-07-23 |
2.9929 EUR |
54,679.4110 SNX |
2.9670 EUR |
2.8449 EUR |
3.1583 EUR |
3.1583 EUR |
| 2022-07-22 |
3.1203 EUR |
75,572.3692 SNX |
3.2142 EUR |
2.9260 EUR |
3.3241 EUR |
2.9590 EUR |
| 2022-07-21 |
3.1070 EUR |
161,491.3207 SNX |
2.8090 EUR |
2.5511 EUR |
3.2850 EUR |
3.2210 EUR |
| 2022-07-20 |
2.9766 EUR |
97,579.8717 SNX |
2.9090 EUR |
2.7616 EUR |
3.1245 EUR |
2.9025 EUR |
| 2022-07-19 |
2.8766 EUR |
77,036.5641 SNX |
2.9386 EUR |
2.7398 EUR |
2.9763 EUR |
2.9451 EUR |
| 2022-07-18 |
2.8452 EUR |
116,534.2652 SNX |
2.6679 EUR |
2.6316 EUR |
3.0701 EUR |
2.8710 EUR |
| 2022-07-17 |
2.7212 EUR |
48,139.1485 SNX |
2.7900 EUR |
2.6192 EUR |
2.8359 EUR |
2.6627 EUR |
| 2022-07-16 |
2.7831 EUR |
131,301.3102 SNX |
2.5278 EUR |
2.5270 EUR |
2.9169 EUR |
2.8199 EUR |
| 2022-07-15 |
2.5926 EUR |
46,611.1841 SNX |
2.7009 EUR |
2.4950 EUR |
2.7208 EUR |
2.5511 EUR |
| 2022-07-14 |
2.6344 EUR |
112,594.1064 SNX |
2.5159 EUR |
2.5119 EUR |
2.7841 EUR |
2.6866 EUR |
| 2022-07-13 |
2.3620 EUR |
101,373.3872 SNX |
2.3000 EUR |
2.2185 EUR |
2.5461 EUR |
2.4884 EUR |
| 2022-07-12 |
2.4015 EUR |
76,141.9293 SNX |
2.3375 EUR |
2.3137 EUR |
2.4817 EUR |
2.3156 EUR |
| 2022-07-11 |
2.3545 EUR |
61,829.2147 SNX |
2.3971 EUR |
2.2700 EUR |
2.4820 EUR |
2.2927 EUR |
| 2022-07-10 |
2.4221 EUR |
60,060.6618 SNX |
2.5550 EUR |
2.3460 EUR |
2.5947 EUR |
2.4053 EUR |
| 2022-07-09 |
2.5144 EUR |
48,398.6599 SNX |
2.4705 EUR |
2.4675 EUR |
2.6219 EUR |
2.5197 EUR |
| 2022-07-08 |
2.5161 EUR |
70,021.5029 SNX |
2.6151 EUR |
2.4486 EUR |
2.6763 EUR |
2.4940 EUR |