Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.6518 EUR |
75,266.0700 SNX |
2.5645 EUR |
2.5433 EUR |
2.7800 EUR |
2.6294 EUR |
| 2022-07-06 |
2.5598 EUR |
55,303.7648 SNX |
2.5801 EUR |
2.5093 EUR |
2.6871 EUR |
2.5769 EUR |
| 2022-07-05 |
2.6098 EUR |
58,564.4049 SNX |
2.7289 EUR |
2.4584 EUR |
2.7320 EUR |
2.5818 EUR |
| 2022-07-04 |
2.6697 EUR |
137,693.0524 SNX |
2.4778 EUR |
2.3974 EUR |
2.8299 EUR |
2.6761 EUR |
| 2022-07-03 |
2.5567 EUR |
190,982.9775 SNX |
2.4979 EUR |
2.4640 EUR |
2.7029 EUR |
2.4748 EUR |
| 2022-07-02 |
2.3975 EUR |
294,968.8040 SNX |
2.1376 EUR |
2.1141 EUR |
2.5349 EUR |
2.5251 EUR |
| 2022-07-01 |
2.1300 EUR |
68,468.3501 SNX |
2.1758 EUR |
2.0675 EUR |
2.2222 EUR |
2.1311 EUR |
| 2022-06-30 |
2.1051 EUR |
128,205.6217 SNX |
2.2892 EUR |
2.0191 EUR |
2.2900 EUR |
2.1188 EUR |
| 2022-06-29 |
2.4647 EUR |
108,070.9657 SNX |
2.4140 EUR |
2.3228 EUR |
2.5560 EUR |
2.3392 EUR |
| 2022-06-28 |
2.3386 EUR |
166,265.0442 SNX |
2.2880 EUR |
2.1730 EUR |
2.4623 EUR |
2.4209 EUR |
| 2022-06-27 |
2.4345 EUR |
57,250.5291 SNX |
2.5251 EUR |
2.2771 EUR |
2.6296 EUR |
2.3173 EUR |
| 2022-06-26 |
2.7204 EUR |
49,216.4215 SNX |
2.7358 EUR |
2.5283 EUR |
2.8266 EUR |
2.5336 EUR |
| 2022-06-25 |
2.7472 EUR |
122,428.3111 SNX |
2.8898 EUR |
2.6384 EUR |
2.8998 EUR |
2.7489 EUR |
| 2022-06-24 |
2.8939 EUR |
179,391.3914 SNX |
2.9505 EUR |
2.8059 EUR |
3.1591 EUR |
2.8713 EUR |
| 2022-06-23 |
2.8806 EUR |
286,342.6497 SNX |
2.8120 EUR |
2.8001 EUR |
3.0799 EUR |
2.9640 EUR |
| 2022-06-22 |
3.1845 EUR |
429,186.4310 SNX |
2.9690 EUR |
2.8177 EUR |
3.4957 EUR |
2.8177 EUR |
| 2022-06-21 |
2.9419 EUR |
550,500.3319 SNX |
3.0941 EUR |
2.7317 EUR |
3.2520 EUR |
2.9241 EUR |
| 2022-06-20 |
2.6845 EUR |
1,758,007.0542 SNX |
1.9840 EUR |
1.8743 EUR |
3.2808 EUR |
3.0989 EUR |
| 2022-06-19 |
1.8568 EUR |
391,179.0272 SNX |
1.4725 EUR |
1.4407 EUR |
2.1000 EUR |
1.9802 EUR |
| 2022-06-18 |
1.4901 EUR |
119,975.1467 SNX |
1.6367 EUR |
1.3690 EUR |
1.6627 EUR |
1.4570 EUR |
| 2022-06-17 |
1.6709 EUR |
51,641.8705 SNX |
1.6566 EUR |
1.6300 EUR |
1.7179 EUR |
1.6404 EUR |
| 2022-06-16 |
1.7604 EUR |
92,711.3210 SNX |
1.8940 EUR |
1.6309 EUR |
1.8982 EUR |
1.6349 EUR |
| 2022-06-15 |
1.6594 EUR |
169,789.8740 SNX |
1.7606 EUR |
1.5626 EUR |
1.9050 EUR |
1.8605 EUR |
| 2022-06-14 |
1.7777 EUR |
217,537.0196 SNX |
1.8270 EUR |
1.6370 EUR |
1.8500 EUR |
1.6993 EUR |
| 2022-06-13 |
1.8739 EUR |
324,171.7274 SNX |
2.1213 EUR |
1.6810 EUR |
2.1555 EUR |
1.7700 EUR |
| 2022-06-12 |
2.1591 EUR |
141,226.8119 SNX |
2.2131 EUR |
2.1130 EUR |
2.2268 EUR |
2.1269 EUR |
| 2022-06-11 |
2.2472 EUR |
50,325.3521 SNX |
2.3329 EUR |
2.1653 EUR |
2.4104 EUR |
2.2228 EUR |
| 2022-06-10 |
2.4281 EUR |
53,867.7947 SNX |
2.5362 EUR |
2.3212 EUR |
2.5698 EUR |
2.3299 EUR |
| 2022-06-09 |
2.5371 EUR |
71,918.0609 SNX |
2.4322 EUR |
2.4236 EUR |
2.6073 EUR |
2.5369 EUR |
| 2022-06-08 |
2.5102 EUR |
52,194.9807 SNX |
2.5938 EUR |
2.3999 EUR |
2.5938 EUR |
2.4833 EUR |
| 2022-06-07 |
2.4420 EUR |
117,330.7645 SNX |
2.5658 EUR |
2.3496 EUR |
2.5999 EUR |
2.5803 EUR |
| 2022-06-06 |
2.5977 EUR |
55,297.5263 SNX |
2.4353 EUR |
2.4217 EUR |
2.7068 EUR |
2.5723 EUR |
| 2022-06-05 |
2.4762 EUR |
80,255.7835 SNX |
2.5036 EUR |
2.3862 EUR |
2.5716 EUR |
2.4452 EUR |
| 2022-06-04 |
2.4953 EUR |
31,644.7379 SNX |
2.5326 EUR |
2.4328 EUR |
2.5469 EUR |
2.5402 EUR |
| 2022-06-03 |
2.6457 EUR |
58,042.1070 SNX |
2.8109 EUR |
2.5010 EUR |
2.8109 EUR |
2.5390 EUR |
| 2022-06-02 |
2.6820 EUR |
49,520.5818 SNX |
2.6500 EUR |
2.5852 EUR |
2.8300 EUR |
2.8300 EUR |
| 2022-06-01 |
2.9088 EUR |
81,628.0015 SNX |
2.9178 EUR |
2.6590 EUR |
3.1100 EUR |
2.7091 EUR |
| 2022-05-31 |
3.0391 EUR |
370,737.9937 SNX |
3.0968 EUR |
2.8205 EUR |
3.2091 EUR |
2.9365 EUR |
| 2022-05-30 |
2.8289 EUR |
113,150.1168 SNX |
2.4742 EUR |
2.4742 EUR |
3.1489 EUR |
3.1207 EUR |
| 2022-05-29 |
2.3996 EUR |
42,782.7762 SNX |
2.3059 EUR |
2.2663 EUR |
2.4670 EUR |
2.3880 EUR |
| 2022-05-28 |
2.2833 EUR |
30,660.8497 SNX |
2.2985 EUR |
2.2289 EUR |
2.3667 EUR |
2.2803 EUR |
| 2022-05-27 |
2.2216 EUR |
155,725.7455 SNX |
2.2454 EUR |
2.1539 EUR |
2.3365 EUR |
2.2830 EUR |
| 2022-05-26 |
2.2817 EUR |
90,433.3218 SNX |
2.3841 EUR |
2.1886 EUR |
2.4690 EUR |
2.2516 EUR |
| 2022-05-25 |
2.4800 EUR |
45,363.2146 SNX |
2.4256 EUR |
2.3676 EUR |
2.5646 EUR |
2.4140 EUR |
| 2022-05-24 |
2.4734 EUR |
103,775.7364 SNX |
2.4737 EUR |
2.3235 EUR |
2.6078 EUR |
2.4350 EUR |
| 2022-05-23 |
2.6232 EUR |
102,606.3704 SNX |
2.5784 EUR |
2.4170 EUR |
2.7183 EUR |
2.4429 EUR |
| 2022-05-22 |
2.5547 EUR |
67,175.1120 SNX |
2.4590 EUR |
2.4564 EUR |
2.6520 EUR |
2.5883 EUR |
| 2022-05-21 |
2.4337 EUR |
51,076.5078 SNX |
2.4304 EUR |
2.3599 EUR |
2.5160 EUR |
2.4345 EUR |
| 2022-05-20 |
2.4742 EUR |
76,322.2608 SNX |
2.5335 EUR |
2.3501 EUR |
2.6242 EUR |
2.4009 EUR |
| 2022-05-19 |
2.4327 EUR |
70,647.2831 SNX |
2.3877 EUR |
2.2621 EUR |
2.5760 EUR |
2.5377 EUR |