Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.2661 EUR |
5,029.7388 SNX |
1.2864 EUR |
1.2494 EUR |
1.2918 EUR |
1.2555 EUR |
| 2024-11-01 |
1.2771 EUR |
10,604.8649 SNX |
1.2771 EUR |
1.2600 EUR |
1.2938 EUR |
1.2744 EUR |
| 2024-10-31 |
1.2788 EUR |
15,919.3649 SNX |
1.3507 EUR |
1.2584 EUR |
1.3507 EUR |
1.2640 EUR |
| 2024-10-30 |
1.3765 EUR |
10,845.3919 SNX |
1.3816 EUR |
1.3528 EUR |
1.4000 EUR |
1.3806 EUR |
| 2024-10-29 |
1.3652 EUR |
36,113.7148 SNX |
1.3026 EUR |
1.3026 EUR |
1.3924 EUR |
1.3678 EUR |
| 2024-10-28 |
1.2646 EUR |
12,031.6919 SNX |
1.3105 EUR |
1.2364 EUR |
1.3130 EUR |
1.2873 EUR |
| 2024-10-27 |
1.2985 EUR |
7,754.7950 SNX |
1.2979 EUR |
1.2837 EUR |
1.3142 EUR |
1.3142 EUR |
| 2024-10-26 |
1.2857 EUR |
4,345.1306 SNX |
1.2949 EUR |
1.2560 EUR |
1.3089 EUR |
1.3018 EUR |
| 2024-10-25 |
1.3019 EUR |
82,043.5565 SNX |
1.3972 EUR |
1.2586 EUR |
1.4067 EUR |
1.2870 EUR |
| 2024-10-24 |
1.3837 EUR |
13,850.9362 SNX |
1.3852 EUR |
1.3483 EUR |
1.4080 EUR |
1.3940 EUR |
| 2024-10-23 |
1.3615 EUR |
21,829.0275 SNX |
1.4135 EUR |
1.3112 EUR |
1.4138 EUR |
1.3460 EUR |
| 2024-10-22 |
1.4060 EUR |
45,916.2747 SNX |
1.3980 EUR |
1.3860 EUR |
1.4333 EUR |
1.4200 EUR |
| 2024-10-21 |
1.4479 EUR |
20,896.4811 SNX |
1.4887 EUR |
1.3936 EUR |
1.5043 EUR |
1.4114 EUR |
| 2024-10-20 |
1.4161 EUR |
43,877.4924 SNX |
1.3301 EUR |
1.3301 EUR |
1.4752 EUR |
1.4726 EUR |
| 2024-10-19 |
1.3299 EUR |
9,633.5192 SNX |
1.3366 EUR |
1.3226 EUR |
1.3518 EUR |
1.3424 EUR |
| 2024-10-18 |
1.3278 EUR |
19,751.5539 SNX |
1.3294 EUR |
1.3134 EUR |
1.3459 EUR |
1.3224 EUR |
| 2024-10-17 |
1.3196 EUR |
8,673.5560 SNX |
1.3500 EUR |
1.3061 EUR |
1.3613 EUR |
1.3225 EUR |
| 2024-10-16 |
1.3711 EUR |
22,789.3823 SNX |
1.3726 EUR |
1.3459 EUR |
1.3879 EUR |
1.3645 EUR |
| 2024-10-15 |
1.3717 EUR |
51,422.2612 SNX |
1.4141 EUR |
1.3368 EUR |
1.4159 EUR |
1.3591 EUR |
| 2024-10-14 |
1.4219 EUR |
97,319.9381 SNX |
1.3285 EUR |
1.3285 EUR |
1.4416 EUR |
1.4209 EUR |
| 2024-10-13 |
1.3357 EUR |
20,917.5192 SNX |
1.3517 EUR |
1.3029 EUR |
1.3518 EUR |
1.3124 EUR |
| 2024-10-12 |
1.3517 EUR |
23,632.0106 SNX |
1.3420 EUR |
1.3387 EUR |
1.3740 EUR |
1.3530 EUR |
| 2024-10-11 |
1.3237 EUR |
7,429.9677 SNX |
1.2966 EUR |
1.2892 EUR |
1.3387 EUR |
1.3387 EUR |
| 2024-10-10 |
1.2646 EUR |
7,472.9244 SNX |
1.2603 EUR |
1.2502 EUR |
1.2750 EUR |
1.2716 EUR |
| 2024-10-09 |
1.2827 EUR |
11,175.0341 SNX |
1.2948 EUR |
1.2450 EUR |
1.3010 EUR |
1.2459 EUR |
| 2024-10-08 |
1.3059 EUR |
21,028.7265 SNX |
1.3348 EUR |
1.2725 EUR |
1.3351 EUR |
1.2949 EUR |
| 2024-10-07 |
1.3651 EUR |
39,568.7472 SNX |
1.3049 EUR |
1.3049 EUR |
1.3824 EUR |
1.3615 EUR |
| 2024-10-06 |
1.2909 EUR |
3,215.2086 SNX |
1.2691 EUR |
1.2650 EUR |
1.3031 EUR |
1.3010 EUR |
| 2024-10-05 |
1.2786 EUR |
38,868.4787 SNX |
1.2781 EUR |
1.2427 EUR |
1.2956 EUR |
1.2706 EUR |
| 2024-10-04 |
1.2367 EUR |
11,164.6541 SNX |
1.2146 EUR |
1.2065 EUR |
1.2751 EUR |
1.2657 EUR |
| 2024-10-03 |
1.2044 EUR |
14,397.9849 SNX |
1.2189 EUR |
1.1749 EUR |
1.2427 EUR |
1.2171 EUR |
| 2024-10-02 |
1.2700 EUR |
72,720.2589 SNX |
1.2750 EUR |
1.1971 EUR |
1.3223 EUR |
1.2176 EUR |
| 2024-10-01 |
1.3566 EUR |
23,451.0870 SNX |
1.4358 EUR |
1.2633 EUR |
1.4447 EUR |
1.2780 EUR |
| 2024-09-30 |
1.4626 EUR |
8,206.3836 SNX |
1.5032 EUR |
1.4429 EUR |
1.5032 EUR |
1.4520 EUR |
| 2024-09-29 |
1.4958 EUR |
9,537.1535 SNX |
1.5124 EUR |
1.4799 EUR |
1.5191 EUR |
1.5041 EUR |
| 2024-09-28 |
1.5190 EUR |
8,120.3212 SNX |
1.5470 EUR |
1.4991 EUR |
1.5786 EUR |
1.5047 EUR |
| 2024-09-27 |
1.5321 EUR |
16,901.2359 SNX |
1.5024 EUR |
1.5024 EUR |
1.5542 EUR |
1.5419 EUR |
| 2024-09-26 |
1.5239 EUR |
18,828.4852 SNX |
1.5028 EUR |
1.4911 EUR |
1.5573 EUR |
1.5179 EUR |
| 2024-09-25 |
1.5035 EUR |
19,345.8725 SNX |
1.4993 EUR |
1.4737 EUR |
1.5404 EUR |
1.4900 EUR |
| 2024-09-24 |
1.4954 EUR |
19,761.9789 SNX |
1.4268 EUR |
1.4268 EUR |
1.5209 EUR |
1.5158 EUR |
| 2024-09-23 |
1.4394 EUR |
13,498.0158 SNX |
1.3655 EUR |
1.3655 EUR |
1.4675 EUR |
1.4393 EUR |
| 2024-09-22 |
1.3873 EUR |
13,970.9672 SNX |
1.4449 EUR |
1.3558 EUR |
1.4449 EUR |
1.3760 EUR |
| 2024-09-21 |
1.4238 EUR |
28,530.5082 SNX |
1.4213 EUR |
1.3881 EUR |
1.4500 EUR |
1.4454 EUR |
| 2024-09-20 |
1.3878 EUR |
22,102.7637 SNX |
1.3296 EUR |
1.3296 EUR |
1.4180 EUR |
1.3924 EUR |
| 2024-09-19 |
1.3459 EUR |
62,452.6809 SNX |
1.3128 EUR |
1.3036 EUR |
1.3730 EUR |
1.3317 EUR |
| 2024-09-18 |
1.2185 EUR |
20,244.4250 SNX |
1.2754 EUR |
1.1932 EUR |
1.2754 EUR |
1.2623 EUR |
| 2024-09-17 |
1.2149 EUR |
20,901.6696 SNX |
1.1934 EUR |
1.1800 EUR |
1.2731 EUR |
1.2723 EUR |
| 2024-09-16 |
1.2001 EUR |
13,466.7887 SNX |
1.2277 EUR |
1.1813 EUR |
1.2394 EUR |
1.1877 EUR |
| 2024-09-15 |
1.3016 EUR |
12,562.8851 SNX |
1.2988 EUR |
1.2386 EUR |
1.3364 EUR |
1.2422 EUR |
| 2024-09-14 |
1.3006 EUR |
9,646.0354 SNX |
1.3184 EUR |
1.2900 EUR |
1.3184 EUR |
1.2984 EUR |