Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.6744 EUR |
34,679.7293 SNX |
4.6210 EUR |
4.3980 EUR |
4.7733 EUR |
4.7589 EUR |
| 2022-04-17 |
4.8139 EUR |
27,418.4459 SNX |
4.8564 EUR |
4.7560 EUR |
4.9250 EUR |
4.8020 EUR |
| 2022-04-16 |
4.9288 EUR |
26,323.2638 SNX |
4.9682 EUR |
4.8010 EUR |
5.1279 EUR |
4.8390 EUR |
| 2022-04-15 |
5.1085 EUR |
41,652.7427 SNX |
4.8078 EUR |
4.7948 EUR |
5.3380 EUR |
4.9560 EUR |
| 2022-04-14 |
4.9146 EUR |
77,713.6052 SNX |
4.7136 EUR |
4.7136 EUR |
5.1344 EUR |
4.8010 EUR |
| 2022-04-13 |
4.6229 EUR |
45,727.7701 SNX |
4.5699 EUR |
4.4710 EUR |
4.7798 EUR |
4.7475 EUR |
| 2022-04-12 |
4.4467 EUR |
84,362.5246 SNX |
4.1951 EUR |
4.1620 EUR |
4.6932 EUR |
4.5037 EUR |
| 2022-04-11 |
4.3706 EUR |
39,346.7320 SNX |
4.6753 EUR |
4.1211 EUR |
4.6753 EUR |
4.1211 EUR |
| 2022-04-10 |
4.8305 EUR |
21,459.1067 SNX |
4.9690 EUR |
4.6820 EUR |
4.9929 EUR |
4.6827 EUR |
| 2022-04-09 |
4.8396 EUR |
23,920.3448 SNX |
4.8190 EUR |
4.7500 EUR |
4.9360 EUR |
4.9216 EUR |
| 2022-04-08 |
5.1437 EUR |
60,417.1952 SNX |
5.2180 EUR |
4.7525 EUR |
5.3281 EUR |
4.7525 EUR |
| 2022-04-07 |
5.1964 EUR |
40,724.9061 SNX |
4.9330 EUR |
4.8674 EUR |
5.3700 EUR |
5.2471 EUR |
| 2022-04-06 |
5.2969 EUR |
77,168.9702 SNX |
5.6012 EUR |
4.9701 EUR |
5.6260 EUR |
5.0313 EUR |
| 2022-04-05 |
6.0421 EUR |
60,183.3445 SNX |
6.2534 EUR |
5.6432 EUR |
6.3472 EUR |
5.6486 EUR |
| 2022-04-04 |
6.3423 EUR |
44,032.1183 SNX |
6.6126 EUR |
6.0840 EUR |
6.7076 EUR |
6.3678 EUR |
| 2022-04-03 |
6.5398 EUR |
49,038.5191 SNX |
6.4907 EUR |
6.3732 EUR |
6.7447 EUR |
6.6128 EUR |
| 2022-04-02 |
6.7951 EUR |
74,847.6953 SNX |
6.9913 EUR |
6.5284 EUR |
7.0600 EUR |
6.6041 EUR |
| 2022-04-01 |
6.7695 EUR |
188,563.7410 SNX |
6.1600 EUR |
6.0000 EUR |
7.4250 EUR |
6.9982 EUR |
| 2022-03-31 |
6.2453 EUR |
179,741.8679 SNX |
5.9409 EUR |
5.9027 EUR |
6.5142 EUR |
6.2870 EUR |
| 2022-03-30 |
5.7331 EUR |
122,484.1456 SNX |
5.1786 EUR |
5.1779 EUR |
5.9900 EUR |
5.9297 EUR |
| 2022-03-29 |
5.1562 EUR |
43,411.2439 SNX |
4.8607 EUR |
4.8600 EUR |
5.3529 EUR |
5.1240 EUR |
| 2022-03-28 |
5.1025 EUR |
76,941.0734 SNX |
4.9192 EUR |
4.8809 EUR |
5.2463 EUR |
5.0860 EUR |
| 2022-03-27 |
4.7504 EUR |
51,032.5896 SNX |
4.6670 EUR |
4.6517 EUR |
4.9399 EUR |
4.9245 EUR |
| 2022-03-26 |
4.7018 EUR |
49,510.2777 SNX |
4.6061 EUR |
4.5750 EUR |
4.7860 EUR |
4.6540 EUR |
| 2022-03-25 |
4.7799 EUR |
55,156.7320 SNX |
4.7919 EUR |
4.5392 EUR |
4.9129 EUR |
4.5760 EUR |
| 2022-03-24 |
4.8388 EUR |
73,314.0581 SNX |
4.8798 EUR |
4.7038 EUR |
5.0310 EUR |
4.7687 EUR |
| 2022-03-23 |
4.6948 EUR |
41,321.1232 SNX |
4.7030 EUR |
4.5485 EUR |
4.8821 EUR |
4.8617 EUR |
| 2022-03-22 |
4.6709 EUR |
82,581.0974 SNX |
4.5010 EUR |
4.5010 EUR |
4.8739 EUR |
4.7232 EUR |
| 2022-03-21 |
4.6644 EUR |
46,014.6977 SNX |
4.7185 EUR |
4.4958 EUR |
4.8550 EUR |
4.5004 EUR |
| 2022-03-20 |
4.6605 EUR |
68,621.8038 SNX |
4.6941 EUR |
4.4405 EUR |
4.9750 EUR |
4.8070 EUR |
| 2022-03-19 |
4.7892 EUR |
182,159.0982 SNX |
4.5411 EUR |
4.5395 EUR |
5.1000 EUR |
4.6531 EUR |
| 2022-03-18 |
4.3735 EUR |
264,167.8577 SNX |
3.9629 EUR |
3.9290 EUR |
4.7211 EUR |
4.5657 EUR |
| 2022-03-17 |
4.0061 EUR |
155,578.1372 SNX |
3.8179 EUR |
3.7647 EUR |
4.1390 EUR |
3.9400 EUR |
| 2022-03-16 |
3.7469 EUR |
45,178.3283 SNX |
3.5935 EUR |
3.5262 EUR |
3.9010 EUR |
3.7969 EUR |
| 2022-03-15 |
3.5595 EUR |
27,719.1870 SNX |
3.6370 EUR |
3.4570 EUR |
3.7168 EUR |
3.5745 EUR |
| 2022-03-14 |
3.6032 EUR |
8,556.5645 SNX |
3.5651 EUR |
3.5376 EUR |
3.6735 EUR |
3.6054 EUR |
| 2022-03-13 |
3.6932 EUR |
18,232.1621 SNX |
3.8399 EUR |
3.5291 EUR |
3.9140 EUR |
3.5565 EUR |
| 2022-03-12 |
3.8682 EUR |
32,316.2483 SNX |
3.8509 EUR |
3.7732 EUR |
3.9840 EUR |
3.8506 EUR |
| 2022-03-11 |
4.0627 EUR |
55,056.9553 SNX |
4.0580 EUR |
3.7523 EUR |
4.4281 EUR |
3.8419 EUR |
| 2022-03-10 |
4.2177 EUR |
70,615.1112 SNX |
4.2689 EUR |
3.9707 EUR |
4.4624 EUR |
4.1070 EUR |
| 2022-03-09 |
4.1528 EUR |
133,416.2746 SNX |
3.6093 EUR |
3.5908 EUR |
4.3386 EUR |
4.2094 EUR |
| 2022-03-08 |
3.5336 EUR |
79,537.0810 SNX |
3.3600 EUR |
3.3600 EUR |
3.6310 EUR |
3.5768 EUR |
| 2022-03-07 |
3.2656 EUR |
42,071.5960 SNX |
3.2669 EUR |
3.1899 EUR |
3.4798 EUR |
3.3253 EUR |
| 2022-03-06 |
3.4239 EUR |
19,821.8863 SNX |
3.5244 EUR |
3.2739 EUR |
3.5715 EUR |
3.2739 EUR |
| 2022-03-05 |
3.5067 EUR |
53,005.9543 SNX |
3.2728 EUR |
3.2195 EUR |
3.5971 EUR |
3.5259 EUR |
| 2022-03-04 |
3.3905 EUR |
10,778.1049 SNX |
3.4462 EUR |
3.2560 EUR |
3.4642 EUR |
3.3184 EUR |
| 2022-03-03 |
3.4769 EUR |
23,208.0946 SNX |
3.5617 EUR |
3.3855 EUR |
3.6046 EUR |
3.4483 EUR |
| 2022-03-02 |
3.6529 EUR |
25,005.3441 SNX |
3.7300 EUR |
3.5433 EUR |
3.7833 EUR |
3.6106 EUR |
| 2022-03-01 |
3.7285 EUR |
47,000.9977 SNX |
3.7033 EUR |
3.6034 EUR |
3.8779 EUR |
3.7491 EUR |
| 2022-02-28 |
3.5647 EUR |
23,591.9342 SNX |
3.3482 EUR |
3.2832 EUR |
3.7079 EUR |
3.6939 EUR |