Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.1562 EUR |
43,411.2439 SNX |
4.8607 EUR |
4.8600 EUR |
5.3529 EUR |
5.1240 EUR |
| 2022-03-28 |
5.1025 EUR |
76,941.0734 SNX |
4.9192 EUR |
4.8809 EUR |
5.2463 EUR |
5.0860 EUR |
| 2022-03-27 |
4.7504 EUR |
51,032.5896 SNX |
4.6670 EUR |
4.6517 EUR |
4.9399 EUR |
4.9245 EUR |
| 2022-03-26 |
4.7018 EUR |
49,510.2777 SNX |
4.6061 EUR |
4.5750 EUR |
4.7860 EUR |
4.6540 EUR |
| 2022-03-25 |
4.7799 EUR |
55,156.7320 SNX |
4.7919 EUR |
4.5392 EUR |
4.9129 EUR |
4.5760 EUR |
| 2022-03-24 |
4.8388 EUR |
73,314.0581 SNX |
4.8798 EUR |
4.7038 EUR |
5.0310 EUR |
4.7687 EUR |
| 2022-03-23 |
4.6948 EUR |
41,321.1232 SNX |
4.7030 EUR |
4.5485 EUR |
4.8821 EUR |
4.8617 EUR |
| 2022-03-22 |
4.6709 EUR |
82,581.0974 SNX |
4.5010 EUR |
4.5010 EUR |
4.8739 EUR |
4.7232 EUR |
| 2022-03-21 |
4.6644 EUR |
46,014.6977 SNX |
4.7185 EUR |
4.4958 EUR |
4.8550 EUR |
4.5004 EUR |
| 2022-03-20 |
4.6605 EUR |
68,621.8038 SNX |
4.6941 EUR |
4.4405 EUR |
4.9750 EUR |
4.8070 EUR |
| 2022-03-19 |
4.7892 EUR |
182,159.0982 SNX |
4.5411 EUR |
4.5395 EUR |
5.1000 EUR |
4.6531 EUR |
| 2022-03-18 |
4.3735 EUR |
264,167.8577 SNX |
3.9629 EUR |
3.9290 EUR |
4.7211 EUR |
4.5657 EUR |
| 2022-03-17 |
4.0061 EUR |
155,578.1372 SNX |
3.8179 EUR |
3.7647 EUR |
4.1390 EUR |
3.9400 EUR |
| 2022-03-16 |
3.7469 EUR |
45,178.3283 SNX |
3.5935 EUR |
3.5262 EUR |
3.9010 EUR |
3.7969 EUR |
| 2022-03-15 |
3.5595 EUR |
27,719.1870 SNX |
3.6370 EUR |
3.4570 EUR |
3.7168 EUR |
3.5745 EUR |
| 2022-03-14 |
3.6032 EUR |
8,556.5645 SNX |
3.5651 EUR |
3.5376 EUR |
3.6735 EUR |
3.6054 EUR |
| 2022-03-13 |
3.6932 EUR |
18,232.1621 SNX |
3.8399 EUR |
3.5291 EUR |
3.9140 EUR |
3.5565 EUR |
| 2022-03-12 |
3.8682 EUR |
32,316.2483 SNX |
3.8509 EUR |
3.7732 EUR |
3.9840 EUR |
3.8506 EUR |
| 2022-03-11 |
4.0627 EUR |
55,056.9553 SNX |
4.0580 EUR |
3.7523 EUR |
4.4281 EUR |
3.8419 EUR |
| 2022-03-10 |
4.2177 EUR |
70,615.1112 SNX |
4.2689 EUR |
3.9707 EUR |
4.4624 EUR |
4.1070 EUR |
| 2022-03-09 |
4.1528 EUR |
133,416.2746 SNX |
3.6093 EUR |
3.5908 EUR |
4.3386 EUR |
4.2094 EUR |
| 2022-03-08 |
3.5336 EUR |
79,537.0810 SNX |
3.3600 EUR |
3.3600 EUR |
3.6310 EUR |
3.5768 EUR |
| 2022-03-07 |
3.2656 EUR |
42,071.5960 SNX |
3.2669 EUR |
3.1899 EUR |
3.4798 EUR |
3.3253 EUR |
| 2022-03-06 |
3.4239 EUR |
19,821.8863 SNX |
3.5244 EUR |
3.2739 EUR |
3.5715 EUR |
3.2739 EUR |
| 2022-03-05 |
3.5067 EUR |
53,005.9543 SNX |
3.2728 EUR |
3.2195 EUR |
3.5971 EUR |
3.5259 EUR |
| 2022-03-04 |
3.3905 EUR |
10,778.1049 SNX |
3.4462 EUR |
3.2560 EUR |
3.4642 EUR |
3.3184 EUR |
| 2022-03-03 |
3.4769 EUR |
23,208.0946 SNX |
3.5617 EUR |
3.3855 EUR |
3.6046 EUR |
3.4483 EUR |
| 2022-03-02 |
3.6529 EUR |
25,005.3441 SNX |
3.7300 EUR |
3.5433 EUR |
3.7833 EUR |
3.6106 EUR |
| 2022-03-01 |
3.7285 EUR |
47,000.9977 SNX |
3.7033 EUR |
3.6034 EUR |
3.8779 EUR |
3.7491 EUR |
| 2022-02-28 |
3.5647 EUR |
23,591.9342 SNX |
3.3482 EUR |
3.2832 EUR |
3.7079 EUR |
3.6939 EUR |
| 2022-02-27 |
3.4238 EUR |
35,673.7766 SNX |
3.4379 EUR |
3.2849 EUR |
3.6328 EUR |
3.3395 EUR |
| 2022-02-26 |
3.5244 EUR |
22,436.4359 SNX |
3.5603 EUR |
3.4149 EUR |
3.6770 EUR |
3.4149 EUR |
| 2022-02-25 |
3.5700 EUR |
17,733.4505 SNX |
3.5307 EUR |
3.4756 EUR |
3.6571 EUR |
3.5952 EUR |
| 2022-02-24 |
3.1382 EUR |
48,655.7438 SNX |
3.3150 EUR |
2.9611 EUR |
3.5229 EUR |
3.4726 EUR |
| 2022-02-23 |
3.5679 EUR |
25,364.5132 SNX |
3.5441 EUR |
3.3390 EUR |
3.6778 EUR |
3.3880 EUR |
| 2022-02-22 |
3.4059 EUR |
22,424.2692 SNX |
3.2882 EUR |
3.2319 EUR |
3.5086 EUR |
3.4993 EUR |
| 2022-02-21 |
3.5184 EUR |
31,757.9082 SNX |
3.5939 EUR |
3.3500 EUR |
3.7474 EUR |
3.3890 EUR |
| 2022-02-20 |
3.6431 EUR |
24,886.7842 SNX |
3.8450 EUR |
3.4926 EUR |
3.8450 EUR |
3.6136 EUR |
| 2022-02-19 |
3.8332 EUR |
14,792.4604 SNX |
3.8534 EUR |
3.7106 EUR |
3.9370 EUR |
3.8309 EUR |
| 2022-02-18 |
4.0039 EUR |
16,422.5040 SNX |
4.0339 EUR |
3.8202 EUR |
4.1185 EUR |
3.8290 EUR |
| 2022-02-17 |
4.2494 EUR |
38,497.3586 SNX |
4.3170 EUR |
3.9991 EUR |
4.3803 EUR |
4.0361 EUR |
| 2022-02-16 |
4.3668 EUR |
49,309.6618 SNX |
4.4801 EUR |
4.2436 EUR |
4.5126 EUR |
4.3604 EUR |
| 2022-02-15 |
4.3039 EUR |
35,101.9520 SNX |
4.0510 EUR |
4.0510 EUR |
4.4401 EUR |
4.4401 EUR |
| 2022-02-14 |
3.9725 EUR |
24,522.5431 SNX |
3.9420 EUR |
3.8320 EUR |
4.0652 EUR |
4.0400 EUR |
| 2022-02-13 |
4.1272 EUR |
17,388.5921 SNX |
4.3372 EUR |
3.9300 EUR |
4.3681 EUR |
3.9470 EUR |
| 2022-02-12 |
4.3121 EUR |
19,521.4400 SNX |
4.2628 EUR |
4.1430 EUR |
4.4620 EUR |
4.3401 EUR |
| 2022-02-11 |
4.5294 EUR |
27,245.3621 SNX |
4.5810 EUR |
4.1710 EUR |
4.7045 EUR |
4.2137 EUR |
| 2022-02-10 |
4.7780 EUR |
34,943.3754 SNX |
5.0757 EUR |
4.5741 EUR |
5.2000 EUR |
4.5741 EUR |
| 2022-02-09 |
4.8618 EUR |
32,952.5530 SNX |
4.8410 EUR |
4.6996 EUR |
5.1537 EUR |
5.1166 EUR |
| 2022-02-08 |
4.9734 EUR |
26,006.5221 SNX |
5.1819 EUR |
4.6650 EUR |
5.3140 EUR |
4.8281 EUR |