Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.1528 EUR |
133,416.2746 SNX |
3.6093 EUR |
3.5908 EUR |
4.3386 EUR |
4.2094 EUR |
| 2022-03-08 |
3.5336 EUR |
79,537.0810 SNX |
3.3600 EUR |
3.3600 EUR |
3.6310 EUR |
3.5768 EUR |
| 2022-03-07 |
3.2656 EUR |
42,071.5960 SNX |
3.2669 EUR |
3.1899 EUR |
3.4798 EUR |
3.3253 EUR |
| 2022-03-06 |
3.4239 EUR |
19,821.8863 SNX |
3.5244 EUR |
3.2739 EUR |
3.5715 EUR |
3.2739 EUR |
| 2022-03-05 |
3.5067 EUR |
53,005.9543 SNX |
3.2728 EUR |
3.2195 EUR |
3.5971 EUR |
3.5259 EUR |
| 2022-03-04 |
3.3905 EUR |
10,778.1049 SNX |
3.4462 EUR |
3.2560 EUR |
3.4642 EUR |
3.3184 EUR |
| 2022-03-03 |
3.4769 EUR |
23,208.0946 SNX |
3.5617 EUR |
3.3855 EUR |
3.6046 EUR |
3.4483 EUR |
| 2022-03-02 |
3.6529 EUR |
25,005.3441 SNX |
3.7300 EUR |
3.5433 EUR |
3.7833 EUR |
3.6106 EUR |
| 2022-03-01 |
3.7285 EUR |
47,000.9977 SNX |
3.7033 EUR |
3.6034 EUR |
3.8779 EUR |
3.7491 EUR |
| 2022-02-28 |
3.5647 EUR |
23,591.9342 SNX |
3.3482 EUR |
3.2832 EUR |
3.7079 EUR |
3.6939 EUR |
| 2022-02-27 |
3.4238 EUR |
35,673.7766 SNX |
3.4379 EUR |
3.2849 EUR |
3.6328 EUR |
3.3395 EUR |
| 2022-02-26 |
3.5244 EUR |
22,436.4359 SNX |
3.5603 EUR |
3.4149 EUR |
3.6770 EUR |
3.4149 EUR |
| 2022-02-25 |
3.5700 EUR |
17,733.4505 SNX |
3.5307 EUR |
3.4756 EUR |
3.6571 EUR |
3.5952 EUR |
| 2022-02-24 |
3.1382 EUR |
48,655.7438 SNX |
3.3150 EUR |
2.9611 EUR |
3.5229 EUR |
3.4726 EUR |
| 2022-02-23 |
3.5679 EUR |
25,364.5132 SNX |
3.5441 EUR |
3.3390 EUR |
3.6778 EUR |
3.3880 EUR |
| 2022-02-22 |
3.4059 EUR |
22,424.2692 SNX |
3.2882 EUR |
3.2319 EUR |
3.5086 EUR |
3.4993 EUR |
| 2022-02-21 |
3.5184 EUR |
31,757.9082 SNX |
3.5939 EUR |
3.3500 EUR |
3.7474 EUR |
3.3890 EUR |
| 2022-02-20 |
3.6431 EUR |
24,886.7842 SNX |
3.8450 EUR |
3.4926 EUR |
3.8450 EUR |
3.6136 EUR |
| 2022-02-19 |
3.8332 EUR |
14,792.4604 SNX |
3.8534 EUR |
3.7106 EUR |
3.9370 EUR |
3.8309 EUR |
| 2022-02-18 |
4.0039 EUR |
16,422.5040 SNX |
4.0339 EUR |
3.8202 EUR |
4.1185 EUR |
3.8290 EUR |
| 2022-02-17 |
4.2494 EUR |
38,497.3586 SNX |
4.3170 EUR |
3.9991 EUR |
4.3803 EUR |
4.0361 EUR |
| 2022-02-16 |
4.3668 EUR |
49,309.6618 SNX |
4.4801 EUR |
4.2436 EUR |
4.5126 EUR |
4.3604 EUR |
| 2022-02-15 |
4.3039 EUR |
35,101.9520 SNX |
4.0510 EUR |
4.0510 EUR |
4.4401 EUR |
4.4401 EUR |
| 2022-02-14 |
3.9725 EUR |
24,522.5431 SNX |
3.9420 EUR |
3.8320 EUR |
4.0652 EUR |
4.0400 EUR |
| 2022-02-13 |
4.1272 EUR |
17,388.5921 SNX |
4.3372 EUR |
3.9300 EUR |
4.3681 EUR |
3.9470 EUR |
| 2022-02-12 |
4.3121 EUR |
19,521.4400 SNX |
4.2628 EUR |
4.1430 EUR |
4.4620 EUR |
4.3401 EUR |
| 2022-02-11 |
4.5294 EUR |
27,245.3621 SNX |
4.5810 EUR |
4.1710 EUR |
4.7045 EUR |
4.2137 EUR |
| 2022-02-10 |
4.7780 EUR |
34,943.3754 SNX |
5.0757 EUR |
4.5741 EUR |
5.2000 EUR |
4.5741 EUR |
| 2022-02-09 |
4.8618 EUR |
32,952.5530 SNX |
4.8410 EUR |
4.6996 EUR |
5.1537 EUR |
5.1166 EUR |
| 2022-02-08 |
4.9734 EUR |
26,006.5221 SNX |
5.1819 EUR |
4.6650 EUR |
5.3140 EUR |
4.8281 EUR |
| 2022-02-07 |
5.0857 EUR |
42,120.8098 SNX |
5.0680 EUR |
4.9234 EUR |
5.2187 EUR |
5.0959 EUR |
| 2022-02-06 |
4.9710 EUR |
41,605.0409 SNX |
5.0272 EUR |
4.8361 EUR |
5.1194 EUR |
4.9554 EUR |
| 2022-02-05 |
5.0466 EUR |
43,824.8817 SNX |
4.8105 EUR |
4.8017 EUR |
5.2799 EUR |
5.0233 EUR |
| 2022-02-04 |
4.5355 EUR |
65,032.6325 SNX |
4.4279 EUR |
4.3288 EUR |
4.7885 EUR |
4.7835 EUR |
| 2022-02-03 |
4.4968 EUR |
39,472.0693 SNX |
4.7204 EUR |
4.3160 EUR |
4.7895 EUR |
4.4129 EUR |
| 2022-02-02 |
5.0192 EUR |
96,030.5658 SNX |
4.7665 EUR |
4.6710 EUR |
5.2994 EUR |
4.7339 EUR |
| 2022-02-01 |
4.8892 EUR |
37,716.7154 SNX |
5.1038 EUR |
4.7600 EUR |
5.1038 EUR |
4.7961 EUR |
| 2022-01-31 |
4.9242 EUR |
59,261.3406 SNX |
4.7220 EUR |
4.4948 EUR |
5.1562 EUR |
5.1357 EUR |
| 2022-01-30 |
4.7950 EUR |
59,647.0191 SNX |
4.8607 EUR |
4.5840 EUR |
4.9580 EUR |
4.7408 EUR |
| 2022-01-29 |
4.6086 EUR |
74,941.6870 SNX |
4.1420 EUR |
4.1117 EUR |
4.9200 EUR |
4.9060 EUR |
| 2022-01-28 |
4.0975 EUR |
41,396.4669 SNX |
4.0951 EUR |
3.9818 EUR |
4.2450 EUR |
4.0798 EUR |
| 2022-01-27 |
4.2125 EUR |
39,306.9120 SNX |
4.1121 EUR |
3.9390 EUR |
4.4600 EUR |
4.0481 EUR |
| 2022-01-26 |
4.1114 EUR |
46,550.3498 SNX |
3.7963 EUR |
3.7963 EUR |
4.3115 EUR |
4.0290 EUR |
| 2022-01-25 |
3.7112 EUR |
26,422.6391 SNX |
3.6763 EUR |
3.5660 EUR |
3.8739 EUR |
3.8095 EUR |
| 2022-01-24 |
3.4359 EUR |
84,845.7722 SNX |
3.4649 EUR |
3.0558 EUR |
3.7429 EUR |
3.6859 EUR |
| 2022-01-23 |
3.4041 EUR |
12,608.1078 SNX |
3.3363 EUR |
3.2719 EUR |
3.5450 EUR |
3.4750 EUR |
| 2022-01-22 |
3.3688 EUR |
36,632.9548 SNX |
3.6608 EUR |
3.0872 EUR |
3.7332 EUR |
3.2666 EUR |
| 2022-01-21 |
4.1252 EUR |
127,851.7353 SNX |
4.2288 EUR |
3.6333 EUR |
4.2584 EUR |
3.7405 EUR |
| 2022-01-20 |
4.3164 EUR |
30,873.6684 SNX |
4.3424 EUR |
4.1851 EUR |
4.4778 EUR |
4.2180 EUR |
| 2022-01-19 |
4.3443 EUR |
46,800.8208 SNX |
4.4351 EUR |
4.2921 EUR |
4.4509 EUR |
4.3511 EUR |