Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.3925 EUR |
38,969.6152 SNX |
4.3929 EUR |
4.2682 EUR |
4.4835 EUR |
4.4550 EUR |
| 2022-01-17 |
4.5357 EUR |
54,189.6203 SNX |
4.7213 EUR |
4.3116 EUR |
4.7834 EUR |
4.3766 EUR |
| 2022-01-16 |
4.6886 EUR |
38,276.2011 SNX |
4.6186 EUR |
4.5542 EUR |
4.7711 EUR |
4.7207 EUR |
| 2022-01-15 |
4.7129 EUR |
48,203.9369 SNX |
4.6082 EUR |
4.5669 EUR |
4.7798 EUR |
4.6297 EUR |
| 2022-01-14 |
4.4699 EUR |
18,678.3325 SNX |
4.4212 EUR |
4.3050 EUR |
4.5861 EUR |
4.5534 EUR |
| 2022-01-13 |
4.6019 EUR |
42,861.2851 SNX |
4.7352 EUR |
4.4361 EUR |
4.8083 EUR |
4.4690 EUR |
| 2022-01-12 |
4.6585 EUR |
46,166.0942 SNX |
4.4863 EUR |
4.4423 EUR |
4.7984 EUR |
4.7431 EUR |
| 2022-01-11 |
4.3508 EUR |
25,213.9238 SNX |
4.2786 EUR |
4.2700 EUR |
4.5057 EUR |
4.4638 EUR |
| 2022-01-10 |
4.2517 EUR |
62,364.9569 SNX |
4.4921 EUR |
4.0896 EUR |
4.5516 EUR |
4.2687 EUR |
| 2022-01-09 |
4.5284 EUR |
28,937.8258 SNX |
4.4213 EUR |
4.3840 EUR |
4.6516 EUR |
4.5017 EUR |
| 2022-01-08 |
4.6405 EUR |
58,821.8924 SNX |
4.7807 EUR |
4.3251 EUR |
4.9315 EUR |
4.4749 EUR |
| 2022-01-07 |
4.8424 EUR |
78,453.7406 SNX |
5.2821 EUR |
4.6561 EUR |
5.2821 EUR |
4.7428 EUR |
| 2022-01-06 |
5.3540 EUR |
82,824.4753 SNX |
5.6447 EUR |
5.1592 EUR |
5.6750 EUR |
5.2979 EUR |
| 2022-01-05 |
6.1559 EUR |
188,788.0122 SNX |
5.8616 EUR |
5.2638 EUR |
6.5888 EUR |
5.6338 EUR |
| 2022-01-04 |
6.1615 EUR |
167,111.5104 SNX |
6.3806 EUR |
5.8330 EUR |
6.5028 EUR |
5.8569 EUR |
| 2022-01-03 |
5.8784 EUR |
202,914.2005 SNX |
5.4835 EUR |
5.3820 EUR |
6.3806 EUR |
6.3022 EUR |
| 2022-01-02 |
5.4056 EUR |
56,876.5679 SNX |
5.2868 EUR |
5.1694 EUR |
5.5743 EUR |
5.5188 EUR |
| 2022-01-01 |
5.1072 EUR |
71,396.1137 SNX |
4.8539 EUR |
4.8539 EUR |
5.2930 EUR |
5.2380 EUR |
| 2021-12-31 |
4.9435 EUR |
63,291.5380 SNX |
4.9071 EUR |
4.7029 EUR |
5.1230 EUR |
4.7890 EUR |
| 2021-12-30 |
4.8493 EUR |
30,051.6647 SNX |
4.8077 EUR |
4.6732 EUR |
4.9534 EUR |
4.8807 EUR |
| 2021-12-29 |
5.0372 EUR |
57,680.6410 SNX |
5.1782 EUR |
4.8333 EUR |
5.3360 EUR |
4.8333 EUR |
| 2021-12-28 |
5.3576 EUR |
100,312.8514 SNX |
5.6878 EUR |
5.1043 EUR |
5.6949 EUR |
5.2239 EUR |
| 2021-12-27 |
5.7360 EUR |
95,522.9345 SNX |
5.5136 EUR |
5.4559 EUR |
6.0186 EUR |
5.7726 EUR |
| 2021-12-26 |
5.3384 EUR |
119,193.6769 SNX |
5.1911 EUR |
4.9090 EUR |
5.7150 EUR |
5.5042 EUR |
| 2021-12-25 |
5.1169 EUR |
58,041.4491 SNX |
5.0497 EUR |
5.0191 EUR |
5.2222 EUR |
5.2222 EUR |
| 2021-12-24 |
5.2387 EUR |
71,937.5824 SNX |
5.3859 EUR |
5.0000 EUR |
5.5653 EUR |
5.0320 EUR |
| 2021-12-23 |
5.2730 EUR |
81,540.8826 SNX |
4.8871 EUR |
4.8161 EUR |
5.5082 EUR |
5.3341 EUR |
| 2021-12-22 |
4.9077 EUR |
57,842.9303 SNX |
4.7434 EUR |
4.6910 EUR |
5.0875 EUR |
4.8472 EUR |
| 2021-12-21 |
4.6947 EUR |
14,877.7013 SNX |
4.5213 EUR |
4.5044 EUR |
4.7745 EUR |
4.7346 EUR |
| 2021-12-20 |
4.4821 EUR |
15,860.0844 SNX |
4.5909 EUR |
4.2661 EUR |
4.6237 EUR |
4.5002 EUR |
| 2021-12-19 |
4.6680 EUR |
23,287.9902 SNX |
4.6335 EUR |
4.5623 EUR |
4.8503 EUR |
4.7447 EUR |
| 2021-12-18 |
4.6468 EUR |
96,109.3139 SNX |
4.5542 EUR |
4.4894 EUR |
4.8608 EUR |
4.6183 EUR |
| 2021-12-17 |
4.3707 EUR |
35,993.7826 SNX |
4.4659 EUR |
4.2208 EUR |
4.5115 EUR |
4.4170 EUR |
| 2021-12-16 |
4.5964 EUR |
15,012.0616 SNX |
4.6012 EUR |
4.4724 EUR |
4.6846 EUR |
4.4763 EUR |
| 2021-12-15 |
4.5163 EUR |
15,248.0119 SNX |
4.5030 EUR |
4.2609 EUR |
4.7039 EUR |
4.6347 EUR |
| 2021-12-14 |
4.4794 EUR |
17,151.9865 SNX |
4.3541 EUR |
4.2815 EUR |
4.5747 EUR |
4.4864 EUR |
| 2021-12-13 |
4.5662 EUR |
34,621.1476 SNX |
4.9117 EUR |
4.2200 EUR |
4.9117 EUR |
4.3944 EUR |
| 2021-12-12 |
4.8163 EUR |
34,523.2174 SNX |
5.0169 EUR |
4.6357 EUR |
5.1214 EUR |
4.9486 EUR |
| 2021-12-11 |
4.8060 EUR |
28,509.2428 SNX |
4.6870 EUR |
4.6269 EUR |
4.9890 EUR |
4.9890 EUR |
| 2021-12-10 |
4.8973 EUR |
17,847.0262 SNX |
4.9729 EUR |
4.7582 EUR |
5.1414 EUR |
4.7907 EUR |
| 2021-12-09 |
5.2124 EUR |
18,991.1264 SNX |
5.5513 EUR |
4.9138 EUR |
5.5513 EUR |
4.9892 EUR |
| 2021-12-08 |
5.3195 EUR |
60,165.6387 SNX |
5.2066 EUR |
5.0100 EUR |
5.5000 EUR |
5.4810 EUR |
| 2021-12-07 |
5.2990 EUR |
29,709.6664 SNX |
5.3460 EUR |
5.1213 EUR |
5.4241 EUR |
5.1555 EUR |
| 2021-12-06 |
5.0380 EUR |
28,269.3381 SNX |
5.2076 EUR |
4.7420 EUR |
5.3998 EUR |
5.3418 EUR |
| 2021-12-05 |
5.4405 EUR |
26,634.0089 SNX |
5.5970 EUR |
5.0247 EUR |
5.8189 EUR |
5.2203 EUR |
| 2021-12-04 |
5.1433 EUR |
55,502.9175 SNX |
6.1408 EUR |
4.0118 EUR |
6.2375 EUR |
5.9936 EUR |
| 2021-12-03 |
6.4129 EUR |
42,715.5520 SNX |
6.4051 EUR |
6.0000 EUR |
6.7905 EUR |
6.1064 EUR |
| 2021-12-02 |
6.4202 EUR |
20,649.3635 SNX |
6.5138 EUR |
6.2857 EUR |
6.5429 EUR |
6.4570 EUR |
| 2021-12-01 |
6.6981 EUR |
27,075.5322 SNX |
6.7532 EUR |
6.4396 EUR |
6.8521 EUR |
6.5204 EUR |
| 2021-11-30 |
6.8259 EUR |
21,079.5547 SNX |
7.0200 EUR |
6.6310 EUR |
7.0393 EUR |
6.7759 EUR |