Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.6680 EUR |
23,287.9902 SNX |
4.6335 EUR |
4.5623 EUR |
4.8503 EUR |
4.7447 EUR |
| 2021-12-18 |
4.6468 EUR |
96,109.3139 SNX |
4.5542 EUR |
4.4894 EUR |
4.8608 EUR |
4.6183 EUR |
| 2021-12-17 |
4.3707 EUR |
35,993.7826 SNX |
4.4659 EUR |
4.2208 EUR |
4.5115 EUR |
4.4170 EUR |
| 2021-12-16 |
4.5964 EUR |
15,012.0616 SNX |
4.6012 EUR |
4.4724 EUR |
4.6846 EUR |
4.4763 EUR |
| 2021-12-15 |
4.5163 EUR |
15,248.0119 SNX |
4.5030 EUR |
4.2609 EUR |
4.7039 EUR |
4.6347 EUR |
| 2021-12-14 |
4.4794 EUR |
17,151.9865 SNX |
4.3541 EUR |
4.2815 EUR |
4.5747 EUR |
4.4864 EUR |
| 2021-12-13 |
4.5662 EUR |
34,621.1476 SNX |
4.9117 EUR |
4.2200 EUR |
4.9117 EUR |
4.3944 EUR |
| 2021-12-12 |
4.8163 EUR |
34,523.2174 SNX |
5.0169 EUR |
4.6357 EUR |
5.1214 EUR |
4.9486 EUR |
| 2021-12-11 |
4.8060 EUR |
28,509.2428 SNX |
4.6870 EUR |
4.6269 EUR |
4.9890 EUR |
4.9890 EUR |
| 2021-12-10 |
4.8973 EUR |
17,847.0262 SNX |
4.9729 EUR |
4.7582 EUR |
5.1414 EUR |
4.7907 EUR |
| 2021-12-09 |
5.2124 EUR |
18,991.1264 SNX |
5.5513 EUR |
4.9138 EUR |
5.5513 EUR |
4.9892 EUR |
| 2021-12-08 |
5.3195 EUR |
60,165.6387 SNX |
5.2066 EUR |
5.0100 EUR |
5.5000 EUR |
5.4810 EUR |
| 2021-12-07 |
5.2990 EUR |
29,709.6664 SNX |
5.3460 EUR |
5.1213 EUR |
5.4241 EUR |
5.1555 EUR |
| 2021-12-06 |
5.0380 EUR |
28,269.3381 SNX |
5.2076 EUR |
4.7420 EUR |
5.3998 EUR |
5.3418 EUR |
| 2021-12-05 |
5.4405 EUR |
26,634.0089 SNX |
5.5970 EUR |
5.0247 EUR |
5.8189 EUR |
5.2203 EUR |
| 2021-12-04 |
5.1433 EUR |
55,502.9175 SNX |
6.1408 EUR |
4.0118 EUR |
6.2375 EUR |
5.9936 EUR |
| 2021-12-03 |
6.4129 EUR |
42,715.5520 SNX |
6.4051 EUR |
6.0000 EUR |
6.7905 EUR |
6.1064 EUR |
| 2021-12-02 |
6.4202 EUR |
20,649.3635 SNX |
6.5138 EUR |
6.2857 EUR |
6.5429 EUR |
6.4570 EUR |
| 2021-12-01 |
6.6981 EUR |
27,075.5322 SNX |
6.7532 EUR |
6.4396 EUR |
6.8521 EUR |
6.5204 EUR |
| 2021-11-30 |
6.8259 EUR |
21,079.5547 SNX |
7.0200 EUR |
6.6310 EUR |
7.0393 EUR |
6.7759 EUR |
| 2021-11-29 |
6.9106 EUR |
20,150.8149 SNX |
6.7729 EUR |
6.6356 EUR |
7.0976 EUR |
6.9900 EUR |
| 2021-11-28 |
6.5424 EUR |
21,139.3641 SNX |
6.7959 EUR |
6.2840 EUR |
6.8053 EUR |
6.7327 EUR |
| 2021-11-27 |
6.8485 EUR |
16,193.5261 SNX |
6.5981 EUR |
6.5981 EUR |
7.0001 EUR |
6.7702 EUR |
| 2021-11-26 |
6.5714 EUR |
41,856.2040 SNX |
7.2251 EUR |
6.3223 EUR |
7.3343 EUR |
6.5924 EUR |
| 2021-11-25 |
7.2335 EUR |
21,223.3957 SNX |
7.0460 EUR |
6.9519 EUR |
7.3300 EUR |
7.3059 EUR |
| 2021-11-24 |
7.1539 EUR |
37,567.9363 SNX |
7.3488 EUR |
6.9211 EUR |
7.3682 EUR |
7.0991 EUR |
| 2021-11-23 |
7.1097 EUR |
63,637.0023 SNX |
7.2261 EUR |
6.9211 EUR |
7.3698 EUR |
7.2370 EUR |
| 2021-11-22 |
7.4159 EUR |
60,893.6409 SNX |
7.6000 EUR |
7.1404 EUR |
7.6279 EUR |
7.3543 EUR |
| 2021-11-21 |
7.7471 EUR |
20,432.1592 SNX |
7.8382 EUR |
7.6311 EUR |
7.8599 EUR |
7.6775 EUR |
| 2021-11-20 |
7.8067 EUR |
15,315.8762 SNX |
7.6734 EUR |
7.5499 EUR |
7.9843 EUR |
7.8568 EUR |
| 2021-11-19 |
7.5222 EUR |
29,953.1276 SNX |
7.1650 EUR |
7.0891 EUR |
7.8429 EUR |
7.6610 EUR |
| 2021-11-18 |
7.4235 EUR |
23,833.4659 SNX |
7.9021 EUR |
7.0860 EUR |
7.9569 EUR |
7.2120 EUR |
| 2021-11-17 |
7.8052 EUR |
14,973.6173 SNX |
7.8000 EUR |
7.5000 EUR |
7.9751 EUR |
7.8712 EUR |
| 2021-11-16 |
8.0460 EUR |
85,722.4803 SNX |
8.3907 EUR |
7.2991 EUR |
8.3951 EUR |
7.9182 EUR |
| 2021-11-15 |
8.6001 EUR |
40,140.6004 SNX |
8.7965 EUR |
8.3771 EUR |
8.8937 EUR |
8.4922 EUR |
| 2021-11-14 |
8.9942 EUR |
90,661.4124 SNX |
8.6005 EUR |
8.5792 EUR |
9.2900 EUR |
8.7173 EUR |
| 2021-11-13 |
8.5384 EUR |
22,839.1912 SNX |
8.4164 EUR |
8.2536 EUR |
8.7890 EUR |
8.6017 EUR |
| 2021-11-12 |
8.4390 EUR |
25,951.5985 SNX |
8.6371 EUR |
8.1000 EUR |
8.8612 EUR |
8.3528 EUR |
| 2021-11-11 |
8.6744 EUR |
32,112.6854 SNX |
8.3311 EUR |
8.2542 EUR |
8.8899 EUR |
8.6749 EUR |
| 2021-11-10 |
8.6644 EUR |
91,771.9754 SNX |
9.2575 EUR |
7.6631 EUR |
9.4500 EUR |
8.2654 EUR |
| 2021-11-09 |
9.2278 EUR |
36,024.7854 SNX |
9.0360 EUR |
8.9992 EUR |
9.4447 EUR |
9.2274 EUR |
| 2021-11-08 |
8.9949 EUR |
19,189.2397 SNX |
9.0256 EUR |
8.8880 EUR |
9.1145 EUR |
8.9580 EUR |
| 2021-11-07 |
9.0352 EUR |
15,270.9203 SNX |
8.7682 EUR |
8.7682 EUR |
9.2307 EUR |
9.0119 EUR |
| 2021-11-06 |
8.7364 EUR |
20,248.2011 SNX |
8.9210 EUR |
8.4484 EUR |
9.0376 EUR |
8.8418 EUR |
| 2021-11-05 |
9.0439 EUR |
18,050.3613 SNX |
9.2067 EUR |
8.8311 EUR |
9.2466 EUR |
8.9430 EUR |
| 2021-11-04 |
9.2757 EUR |
49,720.6466 SNX |
9.6639 EUR |
8.9648 EUR |
9.6785 EUR |
9.2019 EUR |
| 2021-11-03 |
9.7249 EUR |
147,837.5642 SNX |
9.0159 EUR |
8.9170 EUR |
10.1290 EUR |
9.5953 EUR |
| 2021-11-02 |
8.9974 EUR |
32,934.3509 SNX |
8.8850 EUR |
8.8070 EUR |
9.1853 EUR |
8.9651 EUR |
| 2021-11-01 |
8.9103 EUR |
56,499.2429 SNX |
8.7276 EUR |
8.3709 EUR |
9.3350 EUR |
8.9324 EUR |
| 2021-10-31 |
8.5310 EUR |
34,135.2460 SNX |
8.5571 EUR |
8.2159 EUR |
8.7856 EUR |
8.7008 EUR |