Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
6.9106 EUR |
20,150.8149 SNX |
6.7729 EUR |
6.6356 EUR |
7.0976 EUR |
6.9900 EUR |
| 2021-11-28 |
6.5424 EUR |
21,139.3641 SNX |
6.7959 EUR |
6.2840 EUR |
6.8053 EUR |
6.7327 EUR |
| 2021-11-27 |
6.8485 EUR |
16,193.5261 SNX |
6.5981 EUR |
6.5981 EUR |
7.0001 EUR |
6.7702 EUR |
| 2021-11-26 |
6.5714 EUR |
41,856.2040 SNX |
7.2251 EUR |
6.3223 EUR |
7.3343 EUR |
6.5924 EUR |
| 2021-11-25 |
7.2335 EUR |
21,223.3957 SNX |
7.0460 EUR |
6.9519 EUR |
7.3300 EUR |
7.3059 EUR |
| 2021-11-24 |
7.1539 EUR |
37,567.9363 SNX |
7.3488 EUR |
6.9211 EUR |
7.3682 EUR |
7.0991 EUR |
| 2021-11-23 |
7.1097 EUR |
63,637.0023 SNX |
7.2261 EUR |
6.9211 EUR |
7.3698 EUR |
7.2370 EUR |
| 2021-11-22 |
7.4159 EUR |
60,893.6409 SNX |
7.6000 EUR |
7.1404 EUR |
7.6279 EUR |
7.3543 EUR |
| 2021-11-21 |
7.7471 EUR |
20,432.1592 SNX |
7.8382 EUR |
7.6311 EUR |
7.8599 EUR |
7.6775 EUR |
| 2021-11-20 |
7.8067 EUR |
15,315.8762 SNX |
7.6734 EUR |
7.5499 EUR |
7.9843 EUR |
7.8568 EUR |
| 2021-11-19 |
7.5222 EUR |
29,953.1276 SNX |
7.1650 EUR |
7.0891 EUR |
7.8429 EUR |
7.6610 EUR |
| 2021-11-18 |
7.4235 EUR |
23,833.4659 SNX |
7.9021 EUR |
7.0860 EUR |
7.9569 EUR |
7.2120 EUR |
| 2021-11-17 |
7.8052 EUR |
14,973.6173 SNX |
7.8000 EUR |
7.5000 EUR |
7.9751 EUR |
7.8712 EUR |
| 2021-11-16 |
8.0460 EUR |
85,722.4803 SNX |
8.3907 EUR |
7.2991 EUR |
8.3951 EUR |
7.9182 EUR |
| 2021-11-15 |
8.6001 EUR |
40,140.6004 SNX |
8.7965 EUR |
8.3771 EUR |
8.8937 EUR |
8.4922 EUR |
| 2021-11-14 |
8.9942 EUR |
90,661.4124 SNX |
8.6005 EUR |
8.5792 EUR |
9.2900 EUR |
8.7173 EUR |
| 2021-11-13 |
8.5384 EUR |
22,839.1912 SNX |
8.4164 EUR |
8.2536 EUR |
8.7890 EUR |
8.6017 EUR |
| 2021-11-12 |
8.4390 EUR |
25,951.5985 SNX |
8.6371 EUR |
8.1000 EUR |
8.8612 EUR |
8.3528 EUR |
| 2021-11-11 |
8.6744 EUR |
32,112.6854 SNX |
8.3311 EUR |
8.2542 EUR |
8.8899 EUR |
8.6749 EUR |
| 2021-11-10 |
8.6644 EUR |
91,771.9754 SNX |
9.2575 EUR |
7.6631 EUR |
9.4500 EUR |
8.2654 EUR |
| 2021-11-09 |
9.2278 EUR |
36,024.7854 SNX |
9.0360 EUR |
8.9992 EUR |
9.4447 EUR |
9.2274 EUR |
| 2021-11-08 |
8.9949 EUR |
19,189.2397 SNX |
9.0256 EUR |
8.8880 EUR |
9.1145 EUR |
8.9580 EUR |
| 2021-11-07 |
9.0352 EUR |
15,270.9203 SNX |
8.7682 EUR |
8.7682 EUR |
9.2307 EUR |
9.0119 EUR |
| 2021-11-06 |
8.7364 EUR |
20,248.2011 SNX |
8.9210 EUR |
8.4484 EUR |
9.0376 EUR |
8.8418 EUR |
| 2021-11-05 |
9.0439 EUR |
18,050.3613 SNX |
9.2067 EUR |
8.8311 EUR |
9.2466 EUR |
8.9430 EUR |
| 2021-11-04 |
9.2757 EUR |
49,720.6466 SNX |
9.6639 EUR |
8.9648 EUR |
9.6785 EUR |
9.2019 EUR |
| 2021-11-03 |
9.7249 EUR |
147,837.5642 SNX |
9.0159 EUR |
8.9170 EUR |
10.1290 EUR |
9.5953 EUR |
| 2021-11-02 |
8.9974 EUR |
32,934.3509 SNX |
8.8850 EUR |
8.8070 EUR |
9.1853 EUR |
8.9651 EUR |
| 2021-11-01 |
8.9103 EUR |
56,499.2429 SNX |
8.7276 EUR |
8.3709 EUR |
9.3350 EUR |
8.9324 EUR |
| 2021-10-31 |
8.5310 EUR |
34,135.2460 SNX |
8.5571 EUR |
8.2159 EUR |
8.7856 EUR |
8.7008 EUR |
| 2021-10-30 |
8.6330 EUR |
38,464.5471 SNX |
8.9973 EUR |
8.3941 EUR |
8.9973 EUR |
8.5335 EUR |
| 2021-10-29 |
8.7381 EUR |
44,438.5194 SNX |
8.2888 EUR |
8.2789 EUR |
9.2260 EUR |
8.9220 EUR |
| 2021-10-28 |
8.2308 EUR |
20,704.0036 SNX |
8.0879 EUR |
7.9550 EUR |
8.5439 EUR |
8.3432 EUR |
| 2021-10-27 |
8.8985 EUR |
39,340.2646 SNX |
8.9911 EUR |
7.7000 EUR |
9.6000 EUR |
8.2250 EUR |
| 2021-10-26 |
9.1029 EUR |
73,110.3096 SNX |
8.4701 EUR |
8.4701 EUR |
9.4719 EUR |
8.9009 EUR |
| 2021-10-25 |
8.3071 EUR |
17,572.9542 SNX |
8.1647 EUR |
8.1647 EUR |
8.4602 EUR |
8.4202 EUR |
| 2021-10-24 |
8.2418 EUR |
20,812.2546 SNX |
8.5874 EUR |
7.9815 EUR |
8.6031 EUR |
8.1290 EUR |
| 2021-10-23 |
8.4787 EUR |
16,404.8836 SNX |
8.3031 EUR |
8.2662 EUR |
8.7255 EUR |
8.4568 EUR |
| 2021-10-22 |
8.2575 EUR |
19,250.0528 SNX |
8.1545 EUR |
8.0916 EUR |
8.4631 EUR |
8.2780 EUR |
| 2021-10-21 |
8.3688 EUR |
21,958.7057 SNX |
8.4778 EUR |
8.0680 EUR |
8.6532 EUR |
8.1430 EUR |
| 2021-10-20 |
8.3009 EUR |
26,293.8595 SNX |
8.0664 EUR |
8.0063 EUR |
8.6108 EUR |
8.4608 EUR |
| 2021-10-19 |
8.0741 EUR |
8,934.8076 SNX |
8.0301 EUR |
7.9597 EUR |
8.1790 EUR |
8.1513 EUR |
| 2021-10-18 |
8.1403 EUR |
16,351.9712 SNX |
8.2421 EUR |
7.9926 EUR |
8.3330 EUR |
8.1406 EUR |
| 2021-10-17 |
8.3027 EUR |
7,273.2715 SNX |
8.3739 EUR |
7.9470 EUR |
8.5300 EUR |
8.2151 EUR |
| 2021-10-16 |
8.4807 EUR |
17,253.2540 SNX |
8.4588 EUR |
8.3372 EUR |
8.7019 EUR |
8.4290 EUR |
| 2021-10-15 |
8.5214 EUR |
24,812.0478 SNX |
8.6366 EUR |
8.2712 EUR |
8.9088 EUR |
8.4270 EUR |
| 2021-10-14 |
8.4291 EUR |
24,771.0923 SNX |
8.0976 EUR |
8.0898 EUR |
8.6206 EUR |
8.5170 EUR |
| 2021-10-13 |
8.0277 EUR |
28,503.4830 SNX |
7.9807 EUR |
7.8580 EUR |
8.1632 EUR |
8.0985 EUR |
| 2021-10-12 |
8.0040 EUR |
28,685.4869 SNX |
8.2233 EUR |
7.7670 EUR |
8.2233 EUR |
7.9865 EUR |
| 2021-10-11 |
8.3210 EUR |
19,333.3128 SNX |
8.2596 EUR |
8.0728 EUR |
8.6493 EUR |
8.2120 EUR |