Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
8.2084 EUR |
18,164.5515 SNX |
7.9959 EUR |
7.8982 EUR |
8.8761 EUR |
7.9580 EUR |
| 2021-09-28 |
8.1688 EUR |
17,642.5975 SNX |
8.3700 EUR |
7.9561 EUR |
8.5773 EUR |
7.9823 EUR |
| 2021-09-27 |
8.8581 EUR |
17,163.1418 SNX |
8.9232 EUR |
8.4000 EUR |
9.5007 EUR |
8.4000 EUR |
| 2021-09-26 |
8.3348 EUR |
123,457.9199 SNX |
8.6490 EUR |
7.9240 EUR |
9.1410 EUR |
8.8040 EUR |
| 2021-09-25 |
8.7765 EUR |
18,950.0282 SNX |
8.9906 EUR |
8.5170 EUR |
9.1074 EUR |
8.7386 EUR |
| 2021-09-24 |
9.0556 EUR |
36,929.2599 SNX |
10.0110 EUR |
8.3470 EUR |
10.0180 EUR |
9.0321 EUR |
| 2021-09-23 |
9.7364 EUR |
35,072.4229 SNX |
9.3090 EUR |
9.0980 EUR |
10.3210 EUR |
9.9275 EUR |
| 2021-09-22 |
8.8546 EUR |
31,836.3895 SNX |
8.0970 EUR |
7.9737 EUR |
9.3170 EUR |
9.2772 EUR |
| 2021-09-21 |
8.5937 EUR |
85,401.4479 SNX |
8.9000 EUR |
7.8970 EUR |
9.4099 EUR |
8.0050 EUR |
| 2021-09-20 |
9.4432 EUR |
55,622.8489 SNX |
10.8940 EUR |
8.6231 EUR |
10.9130 EUR |
8.9958 EUR |
| 2021-09-19 |
10.9474 EUR |
28,750.5200 SNX |
10.6840 EUR |
10.2850 EUR |
11.3690 EUR |
10.9480 EUR |
| 2021-09-18 |
11.2140 EUR |
33,362.6549 SNX |
10.9120 EUR |
10.5790 EUR |
11.6050 EUR |
10.6810 EUR |
| 2021-09-17 |
11.4117 EUR |
51,191.2904 SNX |
12.3940 EUR |
10.6500 EUR |
12.7040 EUR |
10.7280 EUR |
| 2021-09-16 |
12.5886 EUR |
62,786.3616 SNX |
12.7170 EUR |
11.7840 EUR |
13.4100 EUR |
12.3110 EUR |
| 2021-09-15 |
12.1167 EUR |
66,655.7309 SNX |
11.7110 EUR |
11.0740 EUR |
12.9880 EUR |
12.8470 EUR |
| 2021-09-14 |
11.2075 EUR |
143,938.6828 SNX |
10.8530 EUR |
10.3220 EUR |
12.8200 EUR |
11.4380 EUR |
| 2021-09-13 |
9.9183 EUR |
51,587.9651 SNX |
9.3161 EUR |
8.5513 EUR |
10.9430 EUR |
10.8890 EUR |
| 2021-09-12 |
9.3984 EUR |
8,986.7574 SNX |
9.2259 EUR |
8.9932 EUR |
9.6950 EUR |
9.3124 EUR |
| 2021-09-11 |
9.2329 EUR |
10,450.7044 SNX |
8.9136 EUR |
8.9042 EUR |
9.3666 EUR |
9.1232 EUR |
| 2021-09-10 |
9.2109 EUR |
27,055.2270 SNX |
9.5820 EUR |
8.6760 EUR |
9.9467 EUR |
8.8372 EUR |
| 2021-09-09 |
9.5381 EUR |
28,025.0746 SNX |
9.3151 EUR |
9.1432 EUR |
9.7983 EUR |
9.5533 EUR |
| 2021-09-08 |
8.7018 EUR |
180,348.3630 SNX |
8.9144 EUR |
8.3591 EUR |
9.5479 EUR |
9.3590 EUR |
| 2021-09-07 |
9.7171 EUR |
91,084.6486 SNX |
11.4340 EUR |
7.7728 EUR |
12.0100 EUR |
9.1170 EUR |
| 2021-09-06 |
11.3342 EUR |
45,909.9554 SNX |
10.9460 EUR |
10.5140 EUR |
11.7430 EUR |
11.4460 EUR |
| 2021-09-05 |
10.7855 EUR |
30,449.0040 SNX |
10.3030 EUR |
10.2980 EUR |
11.0300 EUR |
10.8630 EUR |
| 2021-09-04 |
10.5951 EUR |
21,182.0024 SNX |
10.4680 EUR |
10.3070 EUR |
10.8620 EUR |
10.3860 EUR |
| 2021-09-03 |
10.5759 EUR |
22,564.9314 SNX |
10.5430 EUR |
10.2270 EUR |
10.8800 EUR |
10.3770 EUR |
| 2021-09-02 |
10.6326 EUR |
78,284.8589 SNX |
10.5460 EUR |
10.2670 EUR |
10.9650 EUR |
10.6390 EUR |
| 2021-09-01 |
10.2351 EUR |
46,772.2328 SNX |
9.8081 EUR |
9.5920 EUR |
10.4990 EUR |
10.4480 EUR |
| 2021-08-31 |
9.7084 EUR |
20,198.3512 SNX |
9.4118 EUR |
9.2736 EUR |
10.0380 EUR |
9.5323 EUR |
| 2021-08-30 |
9.7476 EUR |
34,619.0581 SNX |
9.8691 EUR |
9.3436 EUR |
10.1280 EUR |
9.9655 EUR |
| 2021-08-29 |
9.8127 EUR |
37,832.3205 SNX |
10.1550 EUR |
9.5700 EUR |
10.2710 EUR |
9.8938 EUR |
| 2021-08-28 |
10.2121 EUR |
13,634.0025 SNX |
10.3790 EUR |
10.0250 EUR |
10.4850 EUR |
10.1690 EUR |
| 2021-08-27 |
9.8921 EUR |
23,281.1362 SNX |
9.6491 EUR |
9.4358 EUR |
10.4540 EUR |
10.3430 EUR |
| 2021-08-26 |
9.9124 EUR |
36,505.9863 SNX |
10.5640 EUR |
9.5309 EUR |
10.7050 EUR |
9.9510 EUR |
| 2021-08-25 |
10.4703 EUR |
24,500.0228 SNX |
10.4310 EUR |
10.0110 EUR |
10.8770 EUR |
10.6350 EUR |
| 2021-08-24 |
10.9577 EUR |
42,721.1539 SNX |
11.6710 EUR |
10.3180 EUR |
11.7860 EUR |
10.5880 EUR |
| 2021-08-23 |
11.8235 EUR |
30,803.3535 SNX |
11.5910 EUR |
11.3450 EUR |
12.2570 EUR |
11.6380 EUR |
| 2021-08-22 |
11.4162 EUR |
44,221.3956 SNX |
11.1970 EUR |
10.8800 EUR |
11.9140 EUR |
11.5440 EUR |
| 2021-08-21 |
11.9855 EUR |
75,015.0176 SNX |
10.7450 EUR |
10.6080 EUR |
12.4900 EUR |
11.1690 EUR |
| 2021-08-20 |
10.6986 EUR |
21,554.0974 SNX |
10.6240 EUR |
10.3600 EUR |
11.0820 EUR |
10.7890 EUR |
| 2021-08-19 |
10.1405 EUR |
25,202.9954 SNX |
9.6515 EUR |
9.4500 EUR |
10.7570 EUR |
10.6010 EUR |
| 2021-08-18 |
9.8037 EUR |
20,123.0735 SNX |
9.6150 EUR |
9.2836 EUR |
10.1490 EUR |
9.8999 EUR |
| 2021-08-17 |
10.5225 EUR |
24,000.8539 SNX |
10.3770 EUR |
9.5374 EUR |
11.1950 EUR |
9.7815 EUR |
| 2021-08-16 |
10.7746 EUR |
51,069.5057 SNX |
10.9100 EUR |
10.1970 EUR |
11.3300 EUR |
10.3820 EUR |
| 2021-08-15 |
10.5884 EUR |
36,295.2039 SNX |
11.0430 EUR |
10.1760 EUR |
11.3780 EUR |
11.0720 EUR |
| 2021-08-14 |
10.5263 EUR |
58,822.1549 SNX |
10.2360 EUR |
9.9203 EUR |
11.1990 EUR |
11.0630 EUR |
| 2021-08-13 |
9.7972 EUR |
76,190.6692 SNX |
8.9000 EUR |
8.7833 EUR |
10.2990 EUR |
10.2600 EUR |
| 2021-08-12 |
8.8314 EUR |
56,600.8352 SNX |
9.0902 EUR |
8.5169 EUR |
9.5192 EUR |
8.8600 EUR |
| 2021-08-11 |
9.2633 EUR |
120,706.4341 SNX |
8.7793 EUR |
8.6761 EUR |
9.8721 EUR |
9.1357 EUR |