Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
8.6330 EUR |
38,464.5471 SNX |
8.9973 EUR |
8.3941 EUR |
8.9973 EUR |
8.5335 EUR |
| 2021-10-29 |
8.7381 EUR |
44,438.5194 SNX |
8.2888 EUR |
8.2789 EUR |
9.2260 EUR |
8.9220 EUR |
| 2021-10-28 |
8.2308 EUR |
20,704.0036 SNX |
8.0879 EUR |
7.9550 EUR |
8.5439 EUR |
8.3432 EUR |
| 2021-10-27 |
8.8985 EUR |
39,340.2646 SNX |
8.9911 EUR |
7.7000 EUR |
9.6000 EUR |
8.2250 EUR |
| 2021-10-26 |
9.1029 EUR |
73,110.3096 SNX |
8.4701 EUR |
8.4701 EUR |
9.4719 EUR |
8.9009 EUR |
| 2021-10-25 |
8.3071 EUR |
17,572.9542 SNX |
8.1647 EUR |
8.1647 EUR |
8.4602 EUR |
8.4202 EUR |
| 2021-10-24 |
8.2418 EUR |
20,812.2546 SNX |
8.5874 EUR |
7.9815 EUR |
8.6031 EUR |
8.1290 EUR |
| 2021-10-23 |
8.4787 EUR |
16,404.8836 SNX |
8.3031 EUR |
8.2662 EUR |
8.7255 EUR |
8.4568 EUR |
| 2021-10-22 |
8.2575 EUR |
19,250.0528 SNX |
8.1545 EUR |
8.0916 EUR |
8.4631 EUR |
8.2780 EUR |
| 2021-10-21 |
8.3688 EUR |
21,958.7057 SNX |
8.4778 EUR |
8.0680 EUR |
8.6532 EUR |
8.1430 EUR |
| 2021-10-20 |
8.3009 EUR |
26,293.8595 SNX |
8.0664 EUR |
8.0063 EUR |
8.6108 EUR |
8.4608 EUR |
| 2021-10-19 |
8.0741 EUR |
8,934.8076 SNX |
8.0301 EUR |
7.9597 EUR |
8.1790 EUR |
8.1513 EUR |
| 2021-10-18 |
8.1403 EUR |
16,351.9712 SNX |
8.2421 EUR |
7.9926 EUR |
8.3330 EUR |
8.1406 EUR |
| 2021-10-17 |
8.3027 EUR |
7,273.2715 SNX |
8.3739 EUR |
7.9470 EUR |
8.5300 EUR |
8.2151 EUR |
| 2021-10-16 |
8.4807 EUR |
17,253.2540 SNX |
8.4588 EUR |
8.3372 EUR |
8.7019 EUR |
8.4290 EUR |
| 2021-10-15 |
8.5214 EUR |
24,812.0478 SNX |
8.6366 EUR |
8.2712 EUR |
8.9088 EUR |
8.4270 EUR |
| 2021-10-14 |
8.4291 EUR |
24,771.0923 SNX |
8.0976 EUR |
8.0898 EUR |
8.6206 EUR |
8.5170 EUR |
| 2021-10-13 |
8.0277 EUR |
28,503.4830 SNX |
7.9807 EUR |
7.8580 EUR |
8.1632 EUR |
8.0985 EUR |
| 2021-10-12 |
8.0040 EUR |
28,685.4869 SNX |
8.2233 EUR |
7.7670 EUR |
8.2233 EUR |
7.9865 EUR |
| 2021-10-11 |
8.3210 EUR |
19,333.3128 SNX |
8.2596 EUR |
8.0728 EUR |
8.6493 EUR |
8.2120 EUR |
| 2021-10-10 |
8.6768 EUR |
16,373.5106 SNX |
8.7700 EUR |
8.3144 EUR |
8.9129 EUR |
8.3481 EUR |
| 2021-10-09 |
8.7735 EUR |
21,620.6587 SNX |
8.6742 EUR |
8.5880 EUR |
8.9795 EUR |
8.7842 EUR |
| 2021-10-08 |
8.8629 EUR |
15,554.2659 SNX |
8.9046 EUR |
8.6361 EUR |
9.0456 EUR |
8.6552 EUR |
| 2021-10-07 |
8.7963 EUR |
19,185.9714 SNX |
8.8166 EUR |
8.5906 EUR |
9.0329 EUR |
8.9089 EUR |
| 2021-10-06 |
8.7725 EUR |
37,620.1477 SNX |
9.0016 EUR |
8.3460 EUR |
9.0602 EUR |
8.8354 EUR |
| 2021-10-05 |
8.8436 EUR |
30,058.6898 SNX |
8.8390 EUR |
8.6351 EUR |
9.1759 EUR |
9.0545 EUR |
| 2021-10-04 |
8.9896 EUR |
20,563.8306 SNX |
9.2170 EUR |
8.7001 EUR |
9.2170 EUR |
8.8840 EUR |
| 2021-10-03 |
9.3995 EUR |
13,341.8771 SNX |
9.2856 EUR |
9.1066 EUR |
9.6192 EUR |
9.2529 EUR |
| 2021-10-02 |
9.2602 EUR |
21,950.0961 SNX |
9.0191 EUR |
8.8680 EUR |
9.8790 EUR |
9.6364 EUR |
| 2021-10-01 |
8.7811 EUR |
28,492.3504 SNX |
8.3411 EUR |
8.2319 EUR |
9.0173 EUR |
8.9640 EUR |
| 2021-09-30 |
8.2413 EUR |
24,435.4826 SNX |
7.9941 EUR |
7.9941 EUR |
8.3904 EUR |
8.2551 EUR |
| 2021-09-29 |
8.2084 EUR |
18,164.5515 SNX |
7.9959 EUR |
7.8982 EUR |
8.8761 EUR |
7.9580 EUR |
| 2021-09-28 |
8.1688 EUR |
17,642.5975 SNX |
8.3700 EUR |
7.9561 EUR |
8.5773 EUR |
7.9823 EUR |
| 2021-09-27 |
8.8581 EUR |
17,163.1418 SNX |
8.9232 EUR |
8.4000 EUR |
9.5007 EUR |
8.4000 EUR |
| 2021-09-26 |
8.3348 EUR |
123,457.9199 SNX |
8.6490 EUR |
7.9240 EUR |
9.1410 EUR |
8.8040 EUR |
| 2021-09-25 |
8.7765 EUR |
18,950.0282 SNX |
8.9906 EUR |
8.5170 EUR |
9.1074 EUR |
8.7386 EUR |
| 2021-09-24 |
9.0556 EUR |
36,929.2599 SNX |
10.0110 EUR |
8.3470 EUR |
10.0180 EUR |
9.0321 EUR |
| 2021-09-23 |
9.7364 EUR |
35,072.4229 SNX |
9.3090 EUR |
9.0980 EUR |
10.3210 EUR |
9.9275 EUR |
| 2021-09-22 |
8.8546 EUR |
31,836.3895 SNX |
8.0970 EUR |
7.9737 EUR |
9.3170 EUR |
9.2772 EUR |
| 2021-09-21 |
8.5937 EUR |
85,401.4479 SNX |
8.9000 EUR |
7.8970 EUR |
9.4099 EUR |
8.0050 EUR |
| 2021-09-20 |
9.4432 EUR |
55,622.8489 SNX |
10.8940 EUR |
8.6231 EUR |
10.9130 EUR |
8.9958 EUR |
| 2021-09-19 |
10.9474 EUR |
28,750.5200 SNX |
10.6840 EUR |
10.2850 EUR |
11.3690 EUR |
10.9480 EUR |
| 2021-09-18 |
11.2140 EUR |
33,362.6549 SNX |
10.9120 EUR |
10.5790 EUR |
11.6050 EUR |
10.6810 EUR |
| 2021-09-17 |
11.4117 EUR |
51,191.2904 SNX |
12.3940 EUR |
10.6500 EUR |
12.7040 EUR |
10.7280 EUR |
| 2021-09-16 |
12.5886 EUR |
62,786.3616 SNX |
12.7170 EUR |
11.7840 EUR |
13.4100 EUR |
12.3110 EUR |
| 2021-09-15 |
12.1167 EUR |
66,655.7309 SNX |
11.7110 EUR |
11.0740 EUR |
12.9880 EUR |
12.8470 EUR |
| 2021-09-14 |
11.2075 EUR |
143,938.6828 SNX |
10.8530 EUR |
10.3220 EUR |
12.8200 EUR |
11.4380 EUR |
| 2021-09-13 |
9.9183 EUR |
51,587.9651 SNX |
9.3161 EUR |
8.5513 EUR |
10.9430 EUR |
10.8890 EUR |
| 2021-09-12 |
9.3984 EUR |
8,986.7574 SNX |
9.2259 EUR |
8.9932 EUR |
9.6950 EUR |
9.3124 EUR |
| 2021-09-11 |
9.2329 EUR |
10,450.7044 SNX |
8.9136 EUR |
8.9042 EUR |
9.3666 EUR |
9.1232 EUR |