Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
9.2109 EUR |
27,055.2270 SNX |
9.5820 EUR |
8.6760 EUR |
9.9467 EUR |
8.8372 EUR |
| 2021-09-09 |
9.5381 EUR |
28,025.0746 SNX |
9.3151 EUR |
9.1432 EUR |
9.7983 EUR |
9.5533 EUR |
| 2021-09-08 |
8.7018 EUR |
180,348.3630 SNX |
8.9144 EUR |
8.3591 EUR |
9.5479 EUR |
9.3590 EUR |
| 2021-09-07 |
9.7171 EUR |
91,084.6486 SNX |
11.4340 EUR |
7.7728 EUR |
12.0100 EUR |
9.1170 EUR |
| 2021-09-06 |
11.3342 EUR |
45,909.9554 SNX |
10.9460 EUR |
10.5140 EUR |
11.7430 EUR |
11.4460 EUR |
| 2021-09-05 |
10.7855 EUR |
30,449.0040 SNX |
10.3030 EUR |
10.2980 EUR |
11.0300 EUR |
10.8630 EUR |
| 2021-09-04 |
10.5951 EUR |
21,182.0024 SNX |
10.4680 EUR |
10.3070 EUR |
10.8620 EUR |
10.3860 EUR |
| 2021-09-03 |
10.5759 EUR |
22,564.9314 SNX |
10.5430 EUR |
10.2270 EUR |
10.8800 EUR |
10.3770 EUR |
| 2021-09-02 |
10.6326 EUR |
78,284.8589 SNX |
10.5460 EUR |
10.2670 EUR |
10.9650 EUR |
10.6390 EUR |
| 2021-09-01 |
10.2351 EUR |
46,772.2328 SNX |
9.8081 EUR |
9.5920 EUR |
10.4990 EUR |
10.4480 EUR |
| 2021-08-31 |
9.7084 EUR |
20,198.3512 SNX |
9.4118 EUR |
9.2736 EUR |
10.0380 EUR |
9.5323 EUR |
| 2021-08-30 |
9.7476 EUR |
34,619.0581 SNX |
9.8691 EUR |
9.3436 EUR |
10.1280 EUR |
9.9655 EUR |
| 2021-08-29 |
9.8127 EUR |
37,832.3205 SNX |
10.1550 EUR |
9.5700 EUR |
10.2710 EUR |
9.8938 EUR |
| 2021-08-28 |
10.2121 EUR |
13,634.0025 SNX |
10.3790 EUR |
10.0250 EUR |
10.4850 EUR |
10.1690 EUR |
| 2021-08-27 |
9.8921 EUR |
23,281.1362 SNX |
9.6491 EUR |
9.4358 EUR |
10.4540 EUR |
10.3430 EUR |
| 2021-08-26 |
9.9124 EUR |
36,505.9863 SNX |
10.5640 EUR |
9.5309 EUR |
10.7050 EUR |
9.9510 EUR |
| 2021-08-25 |
10.4703 EUR |
24,500.0228 SNX |
10.4310 EUR |
10.0110 EUR |
10.8770 EUR |
10.6350 EUR |
| 2021-08-24 |
10.9577 EUR |
42,721.1539 SNX |
11.6710 EUR |
10.3180 EUR |
11.7860 EUR |
10.5880 EUR |
| 2021-08-23 |
11.8235 EUR |
30,803.3535 SNX |
11.5910 EUR |
11.3450 EUR |
12.2570 EUR |
11.6380 EUR |
| 2021-08-22 |
11.4162 EUR |
44,221.3956 SNX |
11.1970 EUR |
10.8800 EUR |
11.9140 EUR |
11.5440 EUR |
| 2021-08-21 |
11.9855 EUR |
75,015.0176 SNX |
10.7450 EUR |
10.6080 EUR |
12.4900 EUR |
11.1690 EUR |
| 2021-08-20 |
10.6986 EUR |
21,554.0974 SNX |
10.6240 EUR |
10.3600 EUR |
11.0820 EUR |
10.7890 EUR |
| 2021-08-19 |
10.1405 EUR |
25,202.9954 SNX |
9.6515 EUR |
9.4500 EUR |
10.7570 EUR |
10.6010 EUR |
| 2021-08-18 |
9.8037 EUR |
20,123.0735 SNX |
9.6150 EUR |
9.2836 EUR |
10.1490 EUR |
9.8999 EUR |
| 2021-08-17 |
10.5225 EUR |
24,000.8539 SNX |
10.3770 EUR |
9.5374 EUR |
11.1950 EUR |
9.7815 EUR |
| 2021-08-16 |
10.7746 EUR |
51,069.5057 SNX |
10.9100 EUR |
10.1970 EUR |
11.3300 EUR |
10.3820 EUR |
| 2021-08-15 |
10.5884 EUR |
36,295.2039 SNX |
11.0430 EUR |
10.1760 EUR |
11.3780 EUR |
11.0720 EUR |
| 2021-08-14 |
10.5263 EUR |
58,822.1549 SNX |
10.2360 EUR |
9.9203 EUR |
11.1990 EUR |
11.0630 EUR |
| 2021-08-13 |
9.7972 EUR |
76,190.6692 SNX |
8.9000 EUR |
8.7833 EUR |
10.2990 EUR |
10.2600 EUR |
| 2021-08-12 |
8.8314 EUR |
56,600.8352 SNX |
9.0902 EUR |
8.5169 EUR |
9.5192 EUR |
8.8600 EUR |
| 2021-08-11 |
9.2633 EUR |
120,706.4341 SNX |
8.7793 EUR |
8.6761 EUR |
9.8721 EUR |
9.1357 EUR |
| 2021-08-10 |
8.6875 EUR |
166,485.6992 SNX |
8.6773 EUR |
8.3800 EUR |
8.9989 EUR |
8.7033 EUR |
| 2021-08-09 |
8.4500 EUR |
58,908.7991 SNX |
8.2015 EUR |
7.9573 EUR |
8.8000 EUR |
8.6154 EUR |
| 2021-08-08 |
8.5479 EUR |
54,833.7845 SNX |
9.0104 EUR |
8.0849 EUR |
9.1260 EUR |
8.3426 EUR |
| 2021-08-07 |
8.9738 EUR |
80,520.1412 SNX |
8.6310 EUR |
8.5517 EUR |
9.4146 EUR |
8.9938 EUR |
| 2021-08-06 |
8.7569 EUR |
74,614.7604 SNX |
8.9765 EUR |
8.4200 EUR |
9.0535 EUR |
8.6476 EUR |
| 2021-08-05 |
8.5212 EUR |
99,028.3584 SNX |
8.1527 EUR |
7.9329 EUR |
9.1930 EUR |
8.9092 EUR |
| 2021-08-04 |
7.9884 EUR |
67,108.0737 SNX |
7.6051 EUR |
7.5469 EUR |
8.2493 EUR |
8.0988 EUR |
| 2021-08-03 |
7.6659 EUR |
43,966.5196 SNX |
7.9300 EUR |
7.4634 EUR |
8.0513 EUR |
7.6401 EUR |
| 2021-08-02 |
8.0735 EUR |
53,007.1824 SNX |
8.0539 EUR |
7.8547 EUR |
8.2970 EUR |
8.0720 EUR |
| 2021-08-01 |
8.4395 EUR |
79,799.1785 SNX |
8.5103 EUR |
7.8777 EUR |
8.7500 EUR |
7.9331 EUR |
| 2021-07-31 |
8.2730 EUR |
149,187.6727 SNX |
8.1224 EUR |
7.9940 EUR |
8.6289 EUR |
8.5476 EUR |
| 2021-07-30 |
8.0662 EUR |
89,998.8053 SNX |
8.3854 EUR |
7.5690 EUR |
8.6160 EUR |
7.9831 EUR |
| 2021-07-29 |
7.9897 EUR |
75,910.6424 SNX |
7.7492 EUR |
7.5649 EUR |
8.3422 EUR |
8.3422 EUR |
| 2021-07-28 |
7.8010 EUR |
66,011.1722 SNX |
7.9202 EUR |
7.6121 EUR |
8.1965 EUR |
7.7299 EUR |
| 2021-07-27 |
7.7634 EUR |
81,248.6438 SNX |
8.0213 EUR |
7.4230 EUR |
8.3144 EUR |
7.8432 EUR |
| 2021-07-26 |
8.1137 EUR |
193,089.0161 SNX |
7.1312 EUR |
7.1158 EUR |
8.8800 EUR |
7.9546 EUR |
| 2021-07-25 |
7.0264 EUR |
44,282.5424 SNX |
7.3069 EUR |
6.8060 EUR |
7.3324 EUR |
7.0794 EUR |
| 2021-07-24 |
7.3039 EUR |
72,094.8922 SNX |
7.3703 EUR |
7.0921 EUR |
7.4577 EUR |
7.2101 EUR |
| 2021-07-23 |
7.2541 EUR |
57,423.9542 SNX |
7.2540 EUR |
6.8800 EUR |
7.6142 EUR |
7.4468 EUR |