Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
11.9855 EUR |
75,015.0176 SNX |
10.7450 EUR |
10.6080 EUR |
12.4900 EUR |
11.1690 EUR |
| 2021-08-20 |
10.6986 EUR |
21,554.0974 SNX |
10.6240 EUR |
10.3600 EUR |
11.0820 EUR |
10.7890 EUR |
| 2021-08-19 |
10.1405 EUR |
25,202.9954 SNX |
9.6515 EUR |
9.4500 EUR |
10.7570 EUR |
10.6010 EUR |
| 2021-08-18 |
9.8037 EUR |
20,123.0735 SNX |
9.6150 EUR |
9.2836 EUR |
10.1490 EUR |
9.8999 EUR |
| 2021-08-17 |
10.5225 EUR |
24,000.8539 SNX |
10.3770 EUR |
9.5374 EUR |
11.1950 EUR |
9.7815 EUR |
| 2021-08-16 |
10.7746 EUR |
51,069.5057 SNX |
10.9100 EUR |
10.1970 EUR |
11.3300 EUR |
10.3820 EUR |
| 2021-08-15 |
10.5884 EUR |
36,295.2039 SNX |
11.0430 EUR |
10.1760 EUR |
11.3780 EUR |
11.0720 EUR |
| 2021-08-14 |
10.5263 EUR |
58,822.1549 SNX |
10.2360 EUR |
9.9203 EUR |
11.1990 EUR |
11.0630 EUR |
| 2021-08-13 |
9.7972 EUR |
76,190.6692 SNX |
8.9000 EUR |
8.7833 EUR |
10.2990 EUR |
10.2600 EUR |
| 2021-08-12 |
8.8314 EUR |
56,600.8352 SNX |
9.0902 EUR |
8.5169 EUR |
9.5192 EUR |
8.8600 EUR |
| 2021-08-11 |
9.2633 EUR |
120,706.4341 SNX |
8.7793 EUR |
8.6761 EUR |
9.8721 EUR |
9.1357 EUR |
| 2021-08-10 |
8.6875 EUR |
166,485.6992 SNX |
8.6773 EUR |
8.3800 EUR |
8.9989 EUR |
8.7033 EUR |
| 2021-08-09 |
8.4500 EUR |
58,908.7991 SNX |
8.2015 EUR |
7.9573 EUR |
8.8000 EUR |
8.6154 EUR |
| 2021-08-08 |
8.5479 EUR |
54,833.7845 SNX |
9.0104 EUR |
8.0849 EUR |
9.1260 EUR |
8.3426 EUR |
| 2021-08-07 |
8.9738 EUR |
80,520.1412 SNX |
8.6310 EUR |
8.5517 EUR |
9.4146 EUR |
8.9938 EUR |
| 2021-08-06 |
8.7569 EUR |
74,614.7604 SNX |
8.9765 EUR |
8.4200 EUR |
9.0535 EUR |
8.6476 EUR |
| 2021-08-05 |
8.5212 EUR |
99,028.3584 SNX |
8.1527 EUR |
7.9329 EUR |
9.1930 EUR |
8.9092 EUR |
| 2021-08-04 |
7.9884 EUR |
67,108.0737 SNX |
7.6051 EUR |
7.5469 EUR |
8.2493 EUR |
8.0988 EUR |
| 2021-08-03 |
7.6659 EUR |
43,966.5196 SNX |
7.9300 EUR |
7.4634 EUR |
8.0513 EUR |
7.6401 EUR |
| 2021-08-02 |
8.0735 EUR |
53,007.1824 SNX |
8.0539 EUR |
7.8547 EUR |
8.2970 EUR |
8.0720 EUR |
| 2021-08-01 |
8.4395 EUR |
79,799.1785 SNX |
8.5103 EUR |
7.8777 EUR |
8.7500 EUR |
7.9331 EUR |
| 2021-07-31 |
8.2730 EUR |
149,187.6727 SNX |
8.1224 EUR |
7.9940 EUR |
8.6289 EUR |
8.5476 EUR |
| 2021-07-30 |
8.0662 EUR |
89,998.8053 SNX |
8.3854 EUR |
7.5690 EUR |
8.6160 EUR |
7.9831 EUR |
| 2021-07-29 |
7.9897 EUR |
75,910.6424 SNX |
7.7492 EUR |
7.5649 EUR |
8.3422 EUR |
8.3422 EUR |
| 2021-07-28 |
7.8010 EUR |
66,011.1722 SNX |
7.9202 EUR |
7.6121 EUR |
8.1965 EUR |
7.7299 EUR |
| 2021-07-27 |
7.7634 EUR |
81,248.6438 SNX |
8.0213 EUR |
7.4230 EUR |
8.3144 EUR |
7.8432 EUR |
| 2021-07-26 |
8.1137 EUR |
193,089.0161 SNX |
7.1312 EUR |
7.1158 EUR |
8.8800 EUR |
7.9546 EUR |
| 2021-07-25 |
7.0264 EUR |
44,282.5424 SNX |
7.3069 EUR |
6.8060 EUR |
7.3324 EUR |
7.0794 EUR |
| 2021-07-24 |
7.3039 EUR |
72,094.8922 SNX |
7.3703 EUR |
7.0921 EUR |
7.4577 EUR |
7.2101 EUR |
| 2021-07-23 |
7.2541 EUR |
57,423.9542 SNX |
7.2540 EUR |
6.8800 EUR |
7.6142 EUR |
7.4468 EUR |
| 2021-07-22 |
7.3248 EUR |
73,804.3716 SNX |
7.1965 EUR |
6.9824 EUR |
7.5649 EUR |
7.2310 EUR |
| 2021-07-21 |
6.8690 EUR |
99,428.3337 SNX |
6.4007 EUR |
6.0964 EUR |
7.2906 EUR |
7.0333 EUR |
| 2021-07-20 |
6.4737 EUR |
34,838.8973 SNX |
6.9211 EUR |
6.1529 EUR |
7.0208 EUR |
6.4383 EUR |
| 2021-07-19 |
7.0741 EUR |
47,872.6146 SNX |
7.4999 EUR |
6.8360 EUR |
7.5336 EUR |
6.9714 EUR |
| 2021-07-18 |
7.7805 EUR |
53,721.9020 SNX |
7.4876 EUR |
7.4876 EUR |
8.0491 EUR |
7.5090 EUR |
| 2021-07-17 |
7.6222 EUR |
40,639.8212 SNX |
7.5538 EUR |
7.3772 EUR |
7.8180 EUR |
7.4766 EUR |
| 2021-07-16 |
8.0181 EUR |
77,375.0512 SNX |
8.0121 EUR |
7.5000 EUR |
8.6550 EUR |
7.5409 EUR |
| 2021-07-15 |
8.3124 EUR |
70,578.3848 SNX |
8.7443 EUR |
7.9771 EUR |
9.1195 EUR |
8.0232 EUR |
| 2021-07-14 |
8.9129 EUR |
128,184.8819 SNX |
9.3587 EUR |
8.5159 EUR |
9.4380 EUR |
8.8535 EUR |
| 2021-07-13 |
9.6662 EUR |
139,190.9968 SNX |
10.1100 EUR |
9.1653 EUR |
10.3370 EUR |
9.3029 EUR |
| 2021-07-12 |
10.8139 EUR |
154,947.6257 SNX |
10.4310 EUR |
10.0640 EUR |
11.4650 EUR |
10.2220 EUR |
| 2021-07-11 |
10.0642 EUR |
172,738.7279 SNX |
9.2981 EUR |
9.0951 EUR |
10.8160 EUR |
10.4770 EUR |
| 2021-07-10 |
9.2122 EUR |
82,989.9056 SNX |
9.6673 EUR |
8.8186 EUR |
10.0310 EUR |
9.2509 EUR |
| 2021-07-09 |
9.3827 EUR |
326,726.4269 SNX |
8.1073 EUR |
7.7232 EUR |
10.2650 EUR |
9.6725 EUR |
| 2021-07-08 |
8.4259 EUR |
97,047.6463 SNX |
9.0749 EUR |
7.9647 EUR |
9.0749 EUR |
8.0878 EUR |
| 2021-07-07 |
9.5503 EUR |
151,024.6115 SNX |
9.4440 EUR |
9.0686 EUR |
10.8940 EUR |
9.0762 EUR |
| 2021-07-06 |
9.9848 EUR |
342,831.0946 SNX |
8.9360 EUR |
8.7001 EUR |
10.7890 EUR |
9.6184 EUR |
| 2021-07-05 |
8.4754 EUR |
451,867.3220 SNX |
7.1527 EUR |
7.0688 EUR |
9.7262 EUR |
9.5658 EUR |
| 2021-07-04 |
7.0821 EUR |
112,499.7604 SNX |
6.1470 EUR |
5.9529 EUR |
7.9000 EUR |
7.2316 EUR |
| 2021-07-03 |
6.0559 EUR |
9,279.0584 SNX |
5.8238 EUR |
5.7264 EUR |
6.3046 EUR |
6.0688 EUR |