Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.0993 EUR |
19,787.8723 SNX |
7.1064 EUR |
5.4293 EUR |
7.1064 EUR |
5.5005 EUR |
| 2021-06-20 |
6.9148 EUR |
7,920.1046 SNX |
6.8251 EUR |
6.5656 EUR |
7.3062 EUR |
7.2017 EUR |
| 2021-06-19 |
7.0226 EUR |
7,310.9258 SNX |
7.0335 EUR |
6.8286 EUR |
7.2954 EUR |
6.8763 EUR |
| 2021-06-18 |
7.1204 EUR |
11,573.3166 SNX |
7.4827 EUR |
6.6799 EUR |
7.5455 EUR |
6.9728 EUR |
| 2021-06-17 |
7.6289 EUR |
18,541.9249 SNX |
7.6576 EUR |
7.3352 EUR |
7.9596 EUR |
7.5326 EUR |
| 2021-06-16 |
7.7477 EUR |
23,525.3261 SNX |
7.9765 EUR |
7.3535 EUR |
8.1560 EUR |
7.4783 EUR |
| 2021-06-15 |
8.2187 EUR |
58,099.6635 SNX |
8.3899 EUR |
7.8753 EUR |
8.8000 EUR |
8.0648 EUR |
| 2021-06-14 |
7.8301 EUR |
29,619.2091 SNX |
7.6167 EUR |
7.1921 EUR |
8.1997 EUR |
8.1997 EUR |
| 2021-06-13 |
7.2028 EUR |
9,837.8222 SNX |
6.9574 EUR |
6.7387 EUR |
7.5707 EUR |
7.5459 EUR |
| 2021-06-12 |
6.8663 EUR |
17,813.3282 SNX |
7.0921 EUR |
6.5734 EUR |
7.2500 EUR |
7.0520 EUR |
| 2021-06-11 |
7.5413 EUR |
64,520.1757 SNX |
8.1617 EUR |
7.0834 EUR |
8.2643 EUR |
7.1977 EUR |
| 2021-06-10 |
8.6857 EUR |
11,507.2337 SNX |
8.8750 EUR |
8.1217 EUR |
8.9874 EUR |
8.1632 EUR |
| 2021-06-09 |
8.6914 EUR |
6,586.5430 SNX |
8.4467 EUR |
8.1306 EUR |
9.2699 EUR |
8.8524 EUR |
| 2021-06-08 |
8.4093 EUR |
12,865.7635 SNX |
8.8400 EUR |
7.6125 EUR |
8.9942 EUR |
8.6587 EUR |
| 2021-06-07 |
9.6656 EUR |
9,656.8683 SNX |
9.8089 EUR |
8.8838 EUR |
10.1550 EUR |
8.9021 EUR |
| 2021-06-06 |
9.7201 EUR |
6,412.6848 SNX |
9.5772 EUR |
9.4990 EUR |
10.0510 EUR |
9.6878 EUR |
| 2021-06-05 |
10.0682 EUR |
7,766.3762 SNX |
10.0440 EUR |
9.3890 EUR |
10.7260 EUR |
9.4721 EUR |
| 2021-06-04 |
10.0866 EUR |
14,690.3072 SNX |
11.0470 EUR |
9.5380 EUR |
11.0470 EUR |
10.1470 EUR |
| 2021-06-03 |
11.0524 EUR |
10,599.3488 SNX |
10.5430 EUR |
10.3130 EUR |
11.5290 EUR |
11.0670 EUR |
| 2021-06-02 |
10.6033 EUR |
13,237.2101 SNX |
10.4000 EUR |
9.9735 EUR |
11.0000 EUR |
10.6030 EUR |
| 2021-06-01 |
10.3720 EUR |
10,775.7552 SNX |
10.8650 EUR |
9.9048 EUR |
10.9940 EUR |
10.1720 EUR |
| 2021-05-31 |
10.1985 EUR |
14,807.7561 SNX |
9.7905 EUR |
9.1760 EUR |
10.8600 EUR |
10.8600 EUR |
| 2021-05-30 |
9.7356 EUR |
11,864.8688 SNX |
8.8910 EUR |
8.5034 EUR |
10.2490 EUR |
9.6377 EUR |
| 2021-05-29 |
9.4222 EUR |
9,631.5099 SNX |
9.8379 EUR |
8.5678 EUR |
10.2900 EUR |
8.8839 EUR |
| 2021-05-28 |
9.9928 EUR |
19,895.6405 SNX |
10.9620 EUR |
9.0646 EUR |
11.0710 EUR |
9.4072 EUR |
| 2021-05-27 |
11.1466 EUR |
12,489.3948 SNX |
11.8670 EUR |
10.5670 EUR |
11.9160 EUR |
10.9860 EUR |
| 2021-05-26 |
11.6305 EUR |
20,135.1625 SNX |
11.2230 EUR |
11.0040 EUR |
12.4000 EUR |
11.5990 EUR |
| 2021-05-25 |
10.6409 EUR |
27,017.4637 SNX |
11.3900 EUR |
9.7732 EUR |
11.9400 EUR |
11.2400 EUR |
| 2021-05-24 |
10.9473 EUR |
32,143.0126 SNX |
9.7540 EUR |
9.4677 EUR |
11.9400 EUR |
11.3380 EUR |
| 2021-05-23 |
10.3940 EUR |
36,150.3212 SNX |
12.2270 EUR |
7.5891 EUR |
12.6660 EUR |
9.5938 EUR |
| 2021-05-22 |
12.4610 EUR |
29,203.6104 SNX |
13.4650 EUR |
11.1320 EUR |
14.4540 EUR |
12.4080 EUR |
| 2021-05-21 |
13.9919 EUR |
69,117.4925 SNX |
13.2570 EUR |
11.0930 EUR |
16.2090 EUR |
13.2380 EUR |
| 2021-05-20 |
12.5069 EUR |
51,485.6381 SNX |
12.0640 EUR |
10.9270 EUR |
15.1600 EUR |
13.3280 EUR |
| 2021-05-19 |
13.8100 EUR |
119,264.8282 SNX |
18.8810 EUR |
2.8700 EUR |
19.7330 EUR |
12.5320 EUR |
| 2021-05-18 |
19.3709 EUR |
160,857.2082 SNX |
16.9020 EUR |
16.6710 EUR |
21.2700 EUR |
18.6530 EUR |
| 2021-05-17 |
16.2213 EUR |
69,675.7546 SNX |
15.4470 EUR |
13.5890 EUR |
18.1000 EUR |
16.4790 EUR |
| 2021-05-16 |
15.6748 EUR |
22,771.7332 SNX |
16.0880 EUR |
14.0710 EUR |
17.3390 EUR |
15.1270 EUR |
| 2021-05-15 |
17.5810 EUR |
28,955.6679 SNX |
17.4990 EUR |
15.7610 EUR |
18.8160 EUR |
15.8870 EUR |
| 2021-05-14 |
17.4041 EUR |
31,597.2702 SNX |
15.2170 EUR |
15.2170 EUR |
18.3080 EUR |
17.4030 EUR |
| 2021-05-13 |
17.2399 EUR |
101,423.3324 SNX |
14.8940 EUR |
13.4620 EUR |
19.2950 EUR |
15.2990 EUR |
| 2021-05-12 |
16.5188 EUR |
64,230.5356 SNX |
15.2360 EUR |
15.0490 EUR |
17.9850 EUR |
16.6490 EUR |
| 2021-05-11 |
13.9163 EUR |
11,917.1178 SNX |
13.4000 EUR |
13.0930 EUR |
14.9980 EUR |
14.8420 EUR |
| 2021-05-10 |
14.1954 EUR |
22,336.9319 SNX |
14.6380 EUR |
12.7290 EUR |
15.1130 EUR |
13.5320 EUR |
| 2021-05-09 |
14.7514 EUR |
8,967.6779 SNX |
15.1500 EUR |
14.2410 EUR |
15.3010 EUR |
14.6130 EUR |
| 2021-05-08 |
15.5144 EUR |
20,507.1585 SNX |
15.4360 EUR |
15.0220 EUR |
15.7570 EUR |
15.2320 EUR |
| 2021-05-07 |
15.9096 EUR |
34,128.9107 SNX |
15.2340 EUR |
14.7670 EUR |
16.9110 EUR |
14.7980 EUR |
| 2021-05-06 |
14.9103 EUR |
20,668.1794 SNX |
14.7570 EUR |
14.2010 EUR |
15.5610 EUR |
15.1750 EUR |
| 2021-05-05 |
14.4507 EUR |
14,080.2261 SNX |
13.7580 EUR |
13.6370 EUR |
14.9390 EUR |
14.7290 EUR |
| 2021-05-04 |
14.5253 EUR |
16,877.4839 SNX |
15.4940 EUR |
13.4730 EUR |
15.4990 EUR |
14.0390 EUR |
| 2021-05-03 |
15.4055 EUR |
25,907.8427 SNX |
14.3810 EUR |
14.3810 EUR |
15.9050 EUR |
15.6540 EUR |