Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
6.8690 EUR |
99,428.3337 SNX |
6.4007 EUR |
6.0964 EUR |
7.2906 EUR |
7.0333 EUR |
| 2021-07-20 |
6.4737 EUR |
34,838.8973 SNX |
6.9211 EUR |
6.1529 EUR |
7.0208 EUR |
6.4383 EUR |
| 2021-07-19 |
7.0741 EUR |
47,872.6146 SNX |
7.4999 EUR |
6.8360 EUR |
7.5336 EUR |
6.9714 EUR |
| 2021-07-18 |
7.7805 EUR |
53,721.9020 SNX |
7.4876 EUR |
7.4876 EUR |
8.0491 EUR |
7.5090 EUR |
| 2021-07-17 |
7.6222 EUR |
40,639.8212 SNX |
7.5538 EUR |
7.3772 EUR |
7.8180 EUR |
7.4766 EUR |
| 2021-07-16 |
8.0181 EUR |
77,375.0512 SNX |
8.0121 EUR |
7.5000 EUR |
8.6550 EUR |
7.5409 EUR |
| 2021-07-15 |
8.3124 EUR |
70,578.3848 SNX |
8.7443 EUR |
7.9771 EUR |
9.1195 EUR |
8.0232 EUR |
| 2021-07-14 |
8.9129 EUR |
128,184.8819 SNX |
9.3587 EUR |
8.5159 EUR |
9.4380 EUR |
8.8535 EUR |
| 2021-07-13 |
9.6662 EUR |
139,190.9968 SNX |
10.1100 EUR |
9.1653 EUR |
10.3370 EUR |
9.3029 EUR |
| 2021-07-12 |
10.8139 EUR |
154,947.6257 SNX |
10.4310 EUR |
10.0640 EUR |
11.4650 EUR |
10.2220 EUR |
| 2021-07-11 |
10.0642 EUR |
172,738.7279 SNX |
9.2981 EUR |
9.0951 EUR |
10.8160 EUR |
10.4770 EUR |
| 2021-07-10 |
9.2122 EUR |
82,989.9056 SNX |
9.6673 EUR |
8.8186 EUR |
10.0310 EUR |
9.2509 EUR |
| 2021-07-09 |
9.3827 EUR |
326,726.4269 SNX |
8.1073 EUR |
7.7232 EUR |
10.2650 EUR |
9.6725 EUR |
| 2021-07-08 |
8.4259 EUR |
97,047.6463 SNX |
9.0749 EUR |
7.9647 EUR |
9.0749 EUR |
8.0878 EUR |
| 2021-07-07 |
9.5503 EUR |
151,024.6115 SNX |
9.4440 EUR |
9.0686 EUR |
10.8940 EUR |
9.0762 EUR |
| 2021-07-06 |
9.9848 EUR |
342,831.0946 SNX |
8.9360 EUR |
8.7001 EUR |
10.7890 EUR |
9.6184 EUR |
| 2021-07-05 |
8.4754 EUR |
451,867.3220 SNX |
7.1527 EUR |
7.0688 EUR |
9.7262 EUR |
9.5658 EUR |
| 2021-07-04 |
7.0821 EUR |
112,499.7604 SNX |
6.1470 EUR |
5.9529 EUR |
7.9000 EUR |
7.2316 EUR |
| 2021-07-03 |
6.0559 EUR |
9,279.0584 SNX |
5.8238 EUR |
5.7264 EUR |
6.3046 EUR |
6.0688 EUR |
| 2021-07-02 |
5.6098 EUR |
4,915.3092 SNX |
5.7411 EUR |
5.4315 EUR |
5.8671 EUR |
5.7430 EUR |
| 2021-07-01 |
5.8507 EUR |
5,733.8244 SNX |
6.1298 EUR |
5.6257 EUR |
6.1643 EUR |
5.8472 EUR |
| 2021-06-30 |
5.8933 EUR |
24,454.5170 SNX |
5.9479 EUR |
5.5870 EUR |
6.9999 EUR |
6.1359 EUR |
| 2021-06-29 |
6.0761 EUR |
22,457.3836 SNX |
5.9027 EUR |
5.8751 EUR |
6.2692 EUR |
6.0745 EUR |
| 2021-06-28 |
5.6479 EUR |
26,010.7756 SNX |
5.3740 EUR |
5.3109 EUR |
5.9776 EUR |
5.8308 EUR |
| 2021-06-27 |
5.0096 EUR |
18,124.9476 SNX |
5.0477 EUR |
4.8831 EUR |
5.2404 EUR |
5.2404 EUR |
| 2021-06-26 |
4.8469 EUR |
7,680.6519 SNX |
4.8200 EUR |
4.6791 EUR |
5.0487 EUR |
4.9038 EUR |
| 2021-06-25 |
5.0503 EUR |
16,526.9737 SNX |
5.5765 EUR |
4.7645 EUR |
5.6168 EUR |
4.9611 EUR |
| 2021-06-24 |
5.6263 EUR |
10,028.9085 SNX |
5.5987 EUR |
5.2201 EUR |
5.7900 EUR |
5.5004 EUR |
| 2021-06-23 |
5.6657 EUR |
9,104.7095 SNX |
5.1890 EUR |
5.1251 EUR |
5.9581 EUR |
5.4762 EUR |
| 2021-06-22 |
5.2627 EUR |
17,302.0656 SNX |
5.4267 EUR |
4.6394 EUR |
6.5150 EUR |
5.3003 EUR |
| 2021-06-21 |
6.0993 EUR |
19,787.8723 SNX |
7.1064 EUR |
5.4293 EUR |
7.1064 EUR |
5.5005 EUR |
| 2021-06-20 |
6.9148 EUR |
7,920.1046 SNX |
6.8251 EUR |
6.5656 EUR |
7.3062 EUR |
7.2017 EUR |
| 2021-06-19 |
7.0226 EUR |
7,310.9258 SNX |
7.0335 EUR |
6.8286 EUR |
7.2954 EUR |
6.8763 EUR |
| 2021-06-18 |
7.1204 EUR |
11,573.3166 SNX |
7.4827 EUR |
6.6799 EUR |
7.5455 EUR |
6.9728 EUR |
| 2021-06-17 |
7.6289 EUR |
18,541.9249 SNX |
7.6576 EUR |
7.3352 EUR |
7.9596 EUR |
7.5326 EUR |
| 2021-06-16 |
7.7477 EUR |
23,525.3261 SNX |
7.9765 EUR |
7.3535 EUR |
8.1560 EUR |
7.4783 EUR |
| 2021-06-15 |
8.2187 EUR |
58,099.6635 SNX |
8.3899 EUR |
7.8753 EUR |
8.8000 EUR |
8.0648 EUR |
| 2021-06-14 |
7.8301 EUR |
29,619.2091 SNX |
7.6167 EUR |
7.1921 EUR |
8.1997 EUR |
8.1997 EUR |
| 2021-06-13 |
7.2028 EUR |
9,837.8222 SNX |
6.9574 EUR |
6.7387 EUR |
7.5707 EUR |
7.5459 EUR |
| 2021-06-12 |
6.8663 EUR |
17,813.3282 SNX |
7.0921 EUR |
6.5734 EUR |
7.2500 EUR |
7.0520 EUR |
| 2021-06-11 |
7.5413 EUR |
64,520.1757 SNX |
8.1617 EUR |
7.0834 EUR |
8.2643 EUR |
7.1977 EUR |
| 2021-06-10 |
8.6857 EUR |
11,507.2337 SNX |
8.8750 EUR |
8.1217 EUR |
8.9874 EUR |
8.1632 EUR |
| 2021-06-09 |
8.6914 EUR |
6,586.5430 SNX |
8.4467 EUR |
8.1306 EUR |
9.2699 EUR |
8.8524 EUR |
| 2021-06-08 |
8.4093 EUR |
12,865.7635 SNX |
8.8400 EUR |
7.6125 EUR |
8.9942 EUR |
8.6587 EUR |
| 2021-06-07 |
9.6656 EUR |
9,656.8683 SNX |
9.8089 EUR |
8.8838 EUR |
10.1550 EUR |
8.9021 EUR |
| 2021-06-06 |
9.7201 EUR |
6,412.6848 SNX |
9.5772 EUR |
9.4990 EUR |
10.0510 EUR |
9.6878 EUR |
| 2021-06-05 |
10.0682 EUR |
7,766.3762 SNX |
10.0440 EUR |
9.3890 EUR |
10.7260 EUR |
9.4721 EUR |
| 2021-06-04 |
10.0866 EUR |
14,690.3072 SNX |
11.0470 EUR |
9.5380 EUR |
11.0470 EUR |
10.1470 EUR |
| 2021-06-03 |
11.0524 EUR |
10,599.3488 SNX |
10.5430 EUR |
10.3130 EUR |
11.5290 EUR |
11.0670 EUR |
| 2021-06-02 |
10.6033 EUR |
13,237.2101 SNX |
10.4000 EUR |
9.9735 EUR |
11.0000 EUR |
10.6030 EUR |