Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
10.6033 EUR |
13,237.2101 SNX |
10.4000 EUR |
9.9735 EUR |
11.0000 EUR |
10.6030 EUR |
| 2021-06-01 |
10.3720 EUR |
10,775.7552 SNX |
10.8650 EUR |
9.9048 EUR |
10.9940 EUR |
10.1720 EUR |
| 2021-05-31 |
10.1985 EUR |
14,807.7561 SNX |
9.7905 EUR |
9.1760 EUR |
10.8600 EUR |
10.8600 EUR |
| 2021-05-30 |
9.7356 EUR |
11,864.8688 SNX |
8.8910 EUR |
8.5034 EUR |
10.2490 EUR |
9.6377 EUR |
| 2021-05-29 |
9.4222 EUR |
9,631.5099 SNX |
9.8379 EUR |
8.5678 EUR |
10.2900 EUR |
8.8839 EUR |
| 2021-05-28 |
9.9928 EUR |
19,895.6405 SNX |
10.9620 EUR |
9.0646 EUR |
11.0710 EUR |
9.4072 EUR |
| 2021-05-27 |
11.1466 EUR |
12,489.3948 SNX |
11.8670 EUR |
10.5670 EUR |
11.9160 EUR |
10.9860 EUR |
| 2021-05-26 |
11.6305 EUR |
20,135.1625 SNX |
11.2230 EUR |
11.0040 EUR |
12.4000 EUR |
11.5990 EUR |
| 2021-05-25 |
10.6409 EUR |
27,017.4637 SNX |
11.3900 EUR |
9.7732 EUR |
11.9400 EUR |
11.2400 EUR |
| 2021-05-24 |
10.9473 EUR |
32,143.0126 SNX |
9.7540 EUR |
9.4677 EUR |
11.9400 EUR |
11.3380 EUR |
| 2021-05-23 |
10.3940 EUR |
36,150.3212 SNX |
12.2270 EUR |
7.5891 EUR |
12.6660 EUR |
9.5938 EUR |
| 2021-05-22 |
12.4610 EUR |
29,203.6104 SNX |
13.4650 EUR |
11.1320 EUR |
14.4540 EUR |
12.4080 EUR |
| 2021-05-21 |
13.9919 EUR |
69,117.4925 SNX |
13.2570 EUR |
11.0930 EUR |
16.2090 EUR |
13.2380 EUR |
| 2021-05-20 |
12.5069 EUR |
51,485.6381 SNX |
12.0640 EUR |
10.9270 EUR |
15.1600 EUR |
13.3280 EUR |
| 2021-05-19 |
13.8100 EUR |
119,264.8282 SNX |
18.8810 EUR |
2.8700 EUR |
19.7330 EUR |
12.5320 EUR |
| 2021-05-18 |
19.3709 EUR |
160,857.2082 SNX |
16.9020 EUR |
16.6710 EUR |
21.2700 EUR |
18.6530 EUR |
| 2021-05-17 |
16.2213 EUR |
69,675.7546 SNX |
15.4470 EUR |
13.5890 EUR |
18.1000 EUR |
16.4790 EUR |
| 2021-05-16 |
15.6748 EUR |
22,771.7332 SNX |
16.0880 EUR |
14.0710 EUR |
17.3390 EUR |
15.1270 EUR |
| 2021-05-15 |
17.5810 EUR |
28,955.6679 SNX |
17.4990 EUR |
15.7610 EUR |
18.8160 EUR |
15.8870 EUR |
| 2021-05-14 |
17.4041 EUR |
31,597.2702 SNX |
15.2170 EUR |
15.2170 EUR |
18.3080 EUR |
17.4030 EUR |
| 2021-05-13 |
17.2399 EUR |
101,423.3324 SNX |
14.8940 EUR |
13.4620 EUR |
19.2950 EUR |
15.2990 EUR |
| 2021-05-12 |
16.5188 EUR |
64,230.5356 SNX |
15.2360 EUR |
15.0490 EUR |
17.9850 EUR |
16.6490 EUR |
| 2021-05-11 |
13.9163 EUR |
11,917.1178 SNX |
13.4000 EUR |
13.0930 EUR |
14.9980 EUR |
14.8420 EUR |
| 2021-05-10 |
14.1954 EUR |
22,336.9319 SNX |
14.6380 EUR |
12.7290 EUR |
15.1130 EUR |
13.5320 EUR |
| 2021-05-09 |
14.7514 EUR |
8,967.6779 SNX |
15.1500 EUR |
14.2410 EUR |
15.3010 EUR |
14.6130 EUR |
| 2021-05-08 |
15.5144 EUR |
20,507.1585 SNX |
15.4360 EUR |
15.0220 EUR |
15.7570 EUR |
15.2320 EUR |
| 2021-05-07 |
15.9096 EUR |
34,128.9107 SNX |
15.2340 EUR |
14.7670 EUR |
16.9110 EUR |
14.7980 EUR |
| 2021-05-06 |
14.9103 EUR |
20,668.1794 SNX |
14.7570 EUR |
14.2010 EUR |
15.5610 EUR |
15.1750 EUR |
| 2021-05-05 |
14.4507 EUR |
14,080.2261 SNX |
13.7580 EUR |
13.6370 EUR |
14.9390 EUR |
14.7290 EUR |
| 2021-05-04 |
14.5253 EUR |
16,877.4839 SNX |
15.4940 EUR |
13.4730 EUR |
15.4990 EUR |
14.0390 EUR |
| 2021-05-03 |
15.4055 EUR |
25,907.8427 SNX |
14.3810 EUR |
14.3810 EUR |
15.9050 EUR |
15.6540 EUR |
| 2021-05-02 |
14.5021 EUR |
16,017.8428 SNX |
15.0880 EUR |
14.0010 EUR |
15.1880 EUR |
14.2990 EUR |
| 2021-05-01 |
15.0291 EUR |
10,579.6507 SNX |
15.1550 EUR |
14.6580 EUR |
15.5030 EUR |
15.0700 EUR |
| 2021-04-30 |
15.0120 EUR |
13,993.5569 SNX |
14.5330 EUR |
14.4110 EUR |
15.9050 EUR |
14.9880 EUR |
| 2021-04-29 |
14.2957 EUR |
11,839.7144 SNX |
13.8200 EUR |
13.6070 EUR |
14.7440 EUR |
14.7410 EUR |
| 2021-04-28 |
13.8156 EUR |
6,952.8848 SNX |
14.2060 EUR |
13.2170 EUR |
14.3710 EUR |
13.7380 EUR |
| 2021-04-27 |
13.8226 EUR |
7,282.9474 SNX |
13.3410 EUR |
13.1090 EUR |
14.2500 EUR |
14.1170 EUR |
| 2021-04-26 |
12.8249 EUR |
7,251.1543 SNX |
11.6150 EUR |
11.6150 EUR |
13.4920 EUR |
13.0670 EUR |
| 2021-04-25 |
11.6439 EUR |
7,103.5516 SNX |
11.4760 EUR |
11.0050 EUR |
12.4870 EUR |
11.6760 EUR |
| 2021-04-24 |
11.9062 EUR |
8,487.7959 SNX |
12.3090 EUR |
11.2200 EUR |
12.5910 EUR |
11.6240 EUR |
| 2021-04-23 |
11.6132 EUR |
12,971.0628 SNX |
12.7500 EUR |
10.8770 EUR |
12.9950 EUR |
11.9990 EUR |
| 2021-04-22 |
13.6978 EUR |
15,257.4680 SNX |
13.1970 EUR |
12.4520 EUR |
14.7630 EUR |
13.0040 EUR |
| 2021-04-21 |
13.6632 EUR |
12,845.2626 SNX |
14.0160 EUR |
13.0160 EUR |
14.2340 EUR |
13.6180 EUR |
| 2021-04-20 |
13.2278 EUR |
13,749.0793 SNX |
13.3000 EUR |
12.0820 EUR |
14.4350 EUR |
14.0270 EUR |
| 2021-04-19 |
14.1432 EUR |
35,087.9795 SNX |
17.2940 EUR |
13.0990 EUR |
18.1100 EUR |
13.6380 EUR |
| 2021-04-18 |
15.4783 EUR |
33,249.8710 SNX |
17.1470 EUR |
12.8010 EUR |
18.1100 EUR |
15.1790 EUR |
| 2021-04-17 |
17.8207 EUR |
14,608.9732 SNX |
17.6360 EUR |
17.2770 EUR |
18.4030 EUR |
17.5600 EUR |
| 2021-04-16 |
18.0046 EUR |
17,244.6964 SNX |
18.4630 EUR |
16.7620 EUR |
19.3600 EUR |
17.5810 EUR |
| 2021-04-15 |
17.7447 EUR |
27,533.3138 SNX |
16.7180 EUR |
16.7090 EUR |
18.8420 EUR |
18.5720 EUR |
| 2021-04-14 |
16.4172 EUR |
17,776.4661 SNX |
16.0620 EUR |
15.5960 EUR |
17.5000 EUR |
16.4840 EUR |