Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
16.1589 EUR |
16,799.5598 SNX |
15.9710 EUR |
15.5420 EUR |
16.7890 EUR |
16.5230 EUR |
| 2021-04-11 |
15.8941 EUR |
12,643.9699 SNX |
15.8850 EUR |
15.3510 EUR |
16.2160 EUR |
16.0430 EUR |
| 2021-04-10 |
16.2819 EUR |
9,129.1698 SNX |
16.2980 EUR |
15.6380 EUR |
16.6500 EUR |
15.8910 EUR |
| 2021-04-09 |
16.8135 EUR |
9,950.2209 SNX |
16.7390 EUR |
16.2800 EUR |
17.2260 EUR |
16.2840 EUR |
| 2021-04-08 |
16.6138 EUR |
10,876.9826 SNX |
16.2980 EUR |
16.0610 EUR |
17.1510 EUR |
16.5970 EUR |
| 2021-04-07 |
16.8764 EUR |
15,113.7572 SNX |
18.7440 EUR |
15.7170 EUR |
18.7890 EUR |
16.5460 EUR |
| 2021-04-06 |
18.4947 EUR |
22,876.1491 SNX |
17.6480 EUR |
17.2580 EUR |
18.9870 EUR |
18.6840 EUR |
| 2021-04-05 |
17.4254 EUR |
14,457.9624 SNX |
17.5570 EUR |
16.7460 EUR |
17.8710 EUR |
17.5180 EUR |
| 2021-04-04 |
17.6922 EUR |
11,012.3278 SNX |
16.3670 EUR |
16.3670 EUR |
18.1330 EUR |
17.6770 EUR |
| 2021-04-03 |
17.1967 EUR |
22,834.1021 SNX |
18.1660 EUR |
16.1840 EUR |
18.4430 EUR |
16.7480 EUR |
| 2021-04-02 |
17.3442 EUR |
46,415.5084 SNX |
16.3460 EUR |
15.9500 EUR |
18.1860 EUR |
17.9470 EUR |
| 2021-04-01 |
15.8801 EUR |
19,126.7287 SNX |
15.1840 EUR |
15.0080 EUR |
16.4640 EUR |
16.2830 EUR |
| 2021-03-31 |
14.6908 EUR |
9,285.2683 SNX |
15.0180 EUR |
14.1330 EUR |
15.2580 EUR |
15.0520 EUR |
| 2021-03-30 |
15.0997 EUR |
9,167.0069 SNX |
15.1100 EUR |
14.7000 EUR |
15.3140 EUR |
14.9510 EUR |
| 2021-03-29 |
14.6048 EUR |
9,107.1945 SNX |
13.9390 EUR |
13.8270 EUR |
15.0320 EUR |
14.9620 EUR |
| 2021-03-28 |
14.3217 EUR |
10,132.5868 SNX |
14.5000 EUR |
13.9220 EUR |
14.6710 EUR |
14.0570 EUR |
| 2021-03-27 |
14.6324 EUR |
9,018.7803 SNX |
14.8880 EUR |
14.1920 EUR |
14.9900 EUR |
14.5380 EUR |
| 2021-03-26 |
14.4601 EUR |
7,550.7243 SNX |
13.7280 EUR |
13.7280 EUR |
15.0190 EUR |
14.7090 EUR |
| 2021-03-25 |
13.7501 EUR |
4,700.0107 SNX |
13.5980 EUR |
13.1100 EUR |
14.1330 EUR |
14.1050 EUR |
| 2021-03-24 |
14.8865 EUR |
15,057.1280 SNX |
14.7360 EUR |
13.9100 EUR |
15.4260 EUR |
14.0230 EUR |
| 2021-03-23 |
15.0296 EUR |
10,865.0412 SNX |
15.2310 EUR |
14.3510 EUR |
15.4280 EUR |
14.7760 EUR |
| 2021-03-22 |
16.1907 EUR |
7,629.9052 SNX |
16.4530 EUR |
15.0000 EUR |
16.8220 EUR |
15.3120 EUR |
| 2021-03-21 |
16.5910 EUR |
5,962.5806 SNX |
16.6400 EUR |
16.1030 EUR |
17.0040 EUR |
16.5070 EUR |
| 2021-03-20 |
17.6282 EUR |
16,451.0458 SNX |
16.6900 EUR |
16.6300 EUR |
18.0690 EUR |
17.0410 EUR |
| 2021-03-19 |
16.5316 EUR |
12,558.1071 SNX |
15.6040 EUR |
15.3260 EUR |
17.1470 EUR |
16.7290 EUR |
| 2021-03-18 |
16.0299 EUR |
9,270.3782 SNX |
16.0280 EUR |
15.5820 EUR |
16.3000 EUR |
15.7350 EUR |
| 2021-03-17 |
15.5340 EUR |
6,492.7733 SNX |
15.7590 EUR |
15.1060 EUR |
16.1130 EUR |
15.8890 EUR |
| 2021-03-16 |
15.7827 EUR |
10,309.0895 SNX |
15.8650 EUR |
14.5000 EUR |
16.1660 EUR |
15.6430 EUR |
| 2021-03-15 |
15.8987 EUR |
10,913.8422 SNX |
16.3810 EUR |
15.2960 EUR |
16.6690 EUR |
16.0460 EUR |
| 2021-03-14 |
16.3703 EUR |
9,208.1100 SNX |
16.8350 EUR |
16.0050 EUR |
16.8470 EUR |
16.5960 EUR |
| 2021-03-13 |
16.7785 EUR |
12,000.7451 SNX |
16.1090 EUR |
15.7850 EUR |
17.2330 EUR |
16.8840 EUR |
| 2021-03-12 |
16.5536 EUR |
17,806.0986 SNX |
17.4450 EUR |
15.7710 EUR |
17.5000 EUR |
16.0660 EUR |
| 2021-03-11 |
17.8347 EUR |
6,157.9425 SNX |
18.0620 EUR |
17.3210 EUR |
18.3020 EUR |
17.3210 EUR |
| 2021-03-10 |
18.7947 EUR |
4,938.8295 SNX |
19.0210 EUR |
17.8810 EUR |
19.6640 EUR |
18.5140 EUR |
| 2021-03-09 |
18.4713 EUR |
8,514.3322 SNX |
18.5220 EUR |
18.0930 EUR |
19.0000 EUR |
18.5120 EUR |
| 2021-03-08 |
17.8240 EUR |
8,641.3333 SNX |
18.2660 EUR |
17.5050 EUR |
18.3320 EUR |
17.8910 EUR |
| 2021-03-07 |
17.8906 EUR |
4,983.0924 SNX |
17.9090 EUR |
17.2650 EUR |
18.2400 EUR |
17.6180 EUR |
| 2021-03-06 |
17.4949 EUR |
3,074.4938 SNX |
17.4620 EUR |
16.9810 EUR |
17.9200 EUR |
17.8040 EUR |
| 2021-03-05 |
17.3151 EUR |
7,276.5730 SNX |
17.7780 EUR |
16.8500 EUR |
17.9630 EUR |
17.6770 EUR |
| 2021-03-04 |
18.7017 EUR |
7,097.2820 SNX |
18.6190 EUR |
17.6620 EUR |
20.2970 EUR |
18.1240 EUR |
| 2021-03-03 |
19.3538 EUR |
11,314.2585 SNX |
18.4550 EUR |
18.2910 EUR |
20.0000 EUR |
18.8780 EUR |
| 2021-03-02 |
18.3329 EUR |
13,212.7210 SNX |
17.1840 EUR |
17.1840 EUR |
19.4000 EUR |
17.7670 EUR |
| 2021-03-01 |
16.6524 EUR |
11,352.1583 SNX |
15.6600 EUR |
15.5620 EUR |
17.6080 EUR |
16.9850 EUR |
| 2021-02-28 |
15.0061 EUR |
4,335.4909 SNX |
15.5180 EUR |
13.5610 EUR |
15.7670 EUR |
13.9940 EUR |
| 2021-02-27 |
15.9252 EUR |
7,723.9064 SNX |
15.1280 EUR |
15.0550 EUR |
16.9570 EUR |
16.4580 EUR |
| 2021-02-26 |
15.3074 EUR |
11,347.2396 SNX |
15.0030 EUR |
14.0000 EUR |
16.8620 EUR |
14.9620 EUR |
| 2021-02-25 |
15.3885 EUR |
11,459.6503 SNX |
15.8570 EUR |
14.9200 EUR |
17.9900 EUR |
14.9200 EUR |
| 2021-02-24 |
15.2540 EUR |
13,191.3381 SNX |
14.7880 EUR |
14.3260 EUR |
17.5170 EUR |
15.7200 EUR |
| 2021-02-23 |
15.8445 EUR |
18,924.3505 SNX |
16.8850 EUR |
10.6000 EUR |
17.1840 EUR |
14.8040 EUR |
| 2021-02-22 |
18.1320 EUR |
17,134.9385 SNX |
18.9840 EUR |
0.0110 EUR |
19.3200 EUR |
17.2800 EUR |