Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
16.7785 EUR |
12,000.7451 SNX |
16.1090 EUR |
15.7850 EUR |
17.2330 EUR |
16.8840 EUR |
| 2021-03-12 |
16.5536 EUR |
17,806.0986 SNX |
17.4450 EUR |
15.7710 EUR |
17.5000 EUR |
16.0660 EUR |
| 2021-03-11 |
17.8347 EUR |
6,157.9425 SNX |
18.0620 EUR |
17.3210 EUR |
18.3020 EUR |
17.3210 EUR |
| 2021-03-10 |
18.7947 EUR |
4,938.8295 SNX |
19.0210 EUR |
17.8810 EUR |
19.6640 EUR |
18.5140 EUR |
| 2021-03-09 |
18.4713 EUR |
8,514.3322 SNX |
18.5220 EUR |
18.0930 EUR |
19.0000 EUR |
18.5120 EUR |
| 2021-03-08 |
17.8240 EUR |
8,641.3333 SNX |
18.2660 EUR |
17.5050 EUR |
18.3320 EUR |
17.8910 EUR |
| 2021-03-07 |
17.8906 EUR |
4,983.0924 SNX |
17.9090 EUR |
17.2650 EUR |
18.2400 EUR |
17.6180 EUR |
| 2021-03-06 |
17.4949 EUR |
3,074.4938 SNX |
17.4620 EUR |
16.9810 EUR |
17.9200 EUR |
17.8040 EUR |
| 2021-03-05 |
17.3151 EUR |
7,276.5730 SNX |
17.7780 EUR |
16.8500 EUR |
17.9630 EUR |
17.6770 EUR |
| 2021-03-04 |
18.7017 EUR |
7,097.2820 SNX |
18.6190 EUR |
17.6620 EUR |
20.2970 EUR |
18.1240 EUR |
| 2021-03-03 |
19.3538 EUR |
11,314.2585 SNX |
18.4550 EUR |
18.2910 EUR |
20.0000 EUR |
18.8780 EUR |
| 2021-03-02 |
18.3329 EUR |
13,212.7210 SNX |
17.1840 EUR |
17.1840 EUR |
19.4000 EUR |
17.7670 EUR |
| 2021-03-01 |
16.6524 EUR |
11,352.1583 SNX |
15.6600 EUR |
15.5620 EUR |
17.6080 EUR |
16.9850 EUR |
| 2021-02-28 |
15.0061 EUR |
4,335.4909 SNX |
15.5180 EUR |
13.5610 EUR |
15.7670 EUR |
13.9940 EUR |
| 2021-02-27 |
15.9252 EUR |
7,723.9064 SNX |
15.1280 EUR |
15.0550 EUR |
16.9570 EUR |
16.4580 EUR |
| 2021-02-26 |
15.3074 EUR |
11,347.2396 SNX |
15.0030 EUR |
14.0000 EUR |
16.8620 EUR |
14.9620 EUR |
| 2021-02-25 |
15.3885 EUR |
11,459.6503 SNX |
15.8570 EUR |
14.9200 EUR |
17.9900 EUR |
14.9200 EUR |
| 2021-02-24 |
15.2540 EUR |
13,191.3381 SNX |
14.7880 EUR |
14.3260 EUR |
17.5170 EUR |
15.7200 EUR |
| 2021-02-23 |
15.8445 EUR |
18,924.3505 SNX |
16.8850 EUR |
10.6000 EUR |
17.1840 EUR |
14.8040 EUR |
| 2021-02-22 |
18.1320 EUR |
17,134.9385 SNX |
18.9840 EUR |
0.0110 EUR |
19.3200 EUR |
17.2800 EUR |
| 2021-02-21 |
18.9480 EUR |
13,269.6260 SNX |
19.0530 EUR |
18.5280 EUR |
19.7420 EUR |
18.8430 EUR |
| 2021-02-20 |
18.8890 EUR |
28,371.8512 SNX |
18.5500 EUR |
18.0050 EUR |
21.0620 EUR |
19.2280 EUR |
| 2021-02-19 |
18.8245 EUR |
17,880.7352 SNX |
19.3120 EUR |
17.7500 EUR |
19.5680 EUR |
18.3370 EUR |
| 2021-02-18 |
19.7950 EUR |
19,040.9002 SNX |
20.3400 EUR |
18.9000 EUR |
20.4960 EUR |
19.2500 EUR |
| 2021-02-17 |
20.0825 EUR |
14,348.5048 SNX |
20.0550 EUR |
18.5690 EUR |
20.4410 EUR |
20.1100 EUR |
| 2021-02-16 |
20.1695 EUR |
13,565.4703 SNX |
20.3450 EUR |
19.1940 EUR |
21.9100 EUR |
19.9940 EUR |
| 2021-02-15 |
20.4985 EUR |
18,098.5161 SNX |
20.6530 EUR |
19.9000 EUR |
22.3110 EUR |
20.3440 EUR |