Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
17.2399 EUR |
101,423.3324 SNX |
14.8940 EUR |
13.4620 EUR |
19.2950 EUR |
15.2990 EUR |
| 2021-05-12 |
16.5188 EUR |
64,230.5356 SNX |
15.2360 EUR |
15.0490 EUR |
17.9850 EUR |
16.6490 EUR |
| 2021-05-11 |
13.9163 EUR |
11,917.1178 SNX |
13.4000 EUR |
13.0930 EUR |
14.9980 EUR |
14.8420 EUR |
| 2021-05-10 |
14.1954 EUR |
22,336.9319 SNX |
14.6380 EUR |
12.7290 EUR |
15.1130 EUR |
13.5320 EUR |
| 2021-05-09 |
14.7514 EUR |
8,967.6779 SNX |
15.1500 EUR |
14.2410 EUR |
15.3010 EUR |
14.6130 EUR |
| 2021-05-08 |
15.5144 EUR |
20,507.1585 SNX |
15.4360 EUR |
15.0220 EUR |
15.7570 EUR |
15.2320 EUR |
| 2021-05-07 |
15.9096 EUR |
34,128.9107 SNX |
15.2340 EUR |
14.7670 EUR |
16.9110 EUR |
14.7980 EUR |
| 2021-05-06 |
14.9103 EUR |
20,668.1794 SNX |
14.7570 EUR |
14.2010 EUR |
15.5610 EUR |
15.1750 EUR |
| 2021-05-05 |
14.4507 EUR |
14,080.2261 SNX |
13.7580 EUR |
13.6370 EUR |
14.9390 EUR |
14.7290 EUR |
| 2021-05-04 |
14.5253 EUR |
16,877.4839 SNX |
15.4940 EUR |
13.4730 EUR |
15.4990 EUR |
14.0390 EUR |
| 2021-05-03 |
15.4055 EUR |
25,907.8427 SNX |
14.3810 EUR |
14.3810 EUR |
15.9050 EUR |
15.6540 EUR |
| 2021-05-02 |
14.5021 EUR |
16,017.8428 SNX |
15.0880 EUR |
14.0010 EUR |
15.1880 EUR |
14.2990 EUR |
| 2021-05-01 |
15.0291 EUR |
10,579.6507 SNX |
15.1550 EUR |
14.6580 EUR |
15.5030 EUR |
15.0700 EUR |
| 2021-04-30 |
15.0120 EUR |
13,993.5569 SNX |
14.5330 EUR |
14.4110 EUR |
15.9050 EUR |
14.9880 EUR |
| 2021-04-29 |
14.2957 EUR |
11,839.7144 SNX |
13.8200 EUR |
13.6070 EUR |
14.7440 EUR |
14.7410 EUR |
| 2021-04-28 |
13.8156 EUR |
6,952.8848 SNX |
14.2060 EUR |
13.2170 EUR |
14.3710 EUR |
13.7380 EUR |
| 2021-04-27 |
13.8226 EUR |
7,282.9474 SNX |
13.3410 EUR |
13.1090 EUR |
14.2500 EUR |
14.1170 EUR |
| 2021-04-26 |
12.8249 EUR |
7,251.1543 SNX |
11.6150 EUR |
11.6150 EUR |
13.4920 EUR |
13.0670 EUR |
| 2021-04-25 |
11.6439 EUR |
7,103.5516 SNX |
11.4760 EUR |
11.0050 EUR |
12.4870 EUR |
11.6760 EUR |
| 2021-04-24 |
11.9062 EUR |
8,487.7959 SNX |
12.3090 EUR |
11.2200 EUR |
12.5910 EUR |
11.6240 EUR |
| 2021-04-23 |
11.6132 EUR |
12,971.0628 SNX |
12.7500 EUR |
10.8770 EUR |
12.9950 EUR |
11.9990 EUR |
| 2021-04-22 |
13.6978 EUR |
15,257.4680 SNX |
13.1970 EUR |
12.4520 EUR |
14.7630 EUR |
13.0040 EUR |
| 2021-04-21 |
13.6632 EUR |
12,845.2626 SNX |
14.0160 EUR |
13.0160 EUR |
14.2340 EUR |
13.6180 EUR |
| 2021-04-20 |
13.2278 EUR |
13,749.0793 SNX |
13.3000 EUR |
12.0820 EUR |
14.4350 EUR |
14.0270 EUR |
| 2021-04-19 |
14.1432 EUR |
35,087.9795 SNX |
17.2940 EUR |
13.0990 EUR |
18.1100 EUR |
13.6380 EUR |
| 2021-04-18 |
15.4783 EUR |
33,249.8710 SNX |
17.1470 EUR |
12.8010 EUR |
18.1100 EUR |
15.1790 EUR |
| 2021-04-17 |
17.8207 EUR |
14,608.9732 SNX |
17.6360 EUR |
17.2770 EUR |
18.4030 EUR |
17.5600 EUR |
| 2021-04-16 |
18.0046 EUR |
17,244.6964 SNX |
18.4630 EUR |
16.7620 EUR |
19.3600 EUR |
17.5810 EUR |
| 2021-04-15 |
17.7447 EUR |
27,533.3138 SNX |
16.7180 EUR |
16.7090 EUR |
18.8420 EUR |
18.5720 EUR |
| 2021-04-14 |
16.4172 EUR |
17,776.4661 SNX |
16.0620 EUR |
15.5960 EUR |
17.5000 EUR |
16.4840 EUR |
| 2021-04-13 |
16.4523 EUR |
12,495.6102 SNX |
16.4510 EUR |
16.0210 EUR |
16.8890 EUR |
16.2420 EUR |
| 2021-04-12 |
16.1589 EUR |
16,799.5598 SNX |
15.9710 EUR |
15.5420 EUR |
16.7890 EUR |
16.5230 EUR |
| 2021-04-11 |
15.8941 EUR |
12,643.9699 SNX |
15.8850 EUR |
15.3510 EUR |
16.2160 EUR |
16.0430 EUR |
| 2021-04-10 |
16.2819 EUR |
9,129.1698 SNX |
16.2980 EUR |
15.6380 EUR |
16.6500 EUR |
15.8910 EUR |
| 2021-04-09 |
16.8135 EUR |
9,950.2209 SNX |
16.7390 EUR |
16.2800 EUR |
17.2260 EUR |
16.2840 EUR |
| 2021-04-08 |
16.6138 EUR |
10,876.9826 SNX |
16.2980 EUR |
16.0610 EUR |
17.1510 EUR |
16.5970 EUR |
| 2021-04-07 |
16.8764 EUR |
15,113.7572 SNX |
18.7440 EUR |
15.7170 EUR |
18.7890 EUR |
16.5460 EUR |
| 2021-04-06 |
18.4947 EUR |
22,876.1491 SNX |
17.6480 EUR |
17.2580 EUR |
18.9870 EUR |
18.6840 EUR |
| 2021-04-05 |
17.4254 EUR |
14,457.9624 SNX |
17.5570 EUR |
16.7460 EUR |
17.8710 EUR |
17.5180 EUR |
| 2021-04-04 |
17.6922 EUR |
11,012.3278 SNX |
16.3670 EUR |
16.3670 EUR |
18.1330 EUR |
17.6770 EUR |
| 2021-04-03 |
17.1967 EUR |
22,834.1021 SNX |
18.1660 EUR |
16.1840 EUR |
18.4430 EUR |
16.7480 EUR |
| 2021-04-02 |
17.3442 EUR |
46,415.5084 SNX |
16.3460 EUR |
15.9500 EUR |
18.1860 EUR |
17.9470 EUR |
| 2021-04-01 |
15.8801 EUR |
19,126.7287 SNX |
15.1840 EUR |
15.0080 EUR |
16.4640 EUR |
16.2830 EUR |
| 2021-03-31 |
14.6908 EUR |
9,285.2683 SNX |
15.0180 EUR |
14.1330 EUR |
15.2580 EUR |
15.0520 EUR |
| 2021-03-30 |
15.0997 EUR |
9,167.0069 SNX |
15.1100 EUR |
14.7000 EUR |
15.3140 EUR |
14.9510 EUR |
| 2021-03-29 |
14.6048 EUR |
9,107.1945 SNX |
13.9390 EUR |
13.8270 EUR |
15.0320 EUR |
14.9620 EUR |
| 2021-03-28 |
14.3217 EUR |
10,132.5868 SNX |
14.5000 EUR |
13.9220 EUR |
14.6710 EUR |
14.0570 EUR |
| 2021-03-27 |
14.6324 EUR |
9,018.7803 SNX |
14.8880 EUR |
14.1920 EUR |
14.9900 EUR |
14.5380 EUR |
| 2021-03-26 |
14.4601 EUR |
7,550.7243 SNX |
13.7280 EUR |
13.7280 EUR |
15.0190 EUR |
14.7090 EUR |
| 2021-03-25 |
13.7501 EUR |
4,700.0107 SNX |
13.5980 EUR |
13.1100 EUR |
14.1330 EUR |
14.1050 EUR |