Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
18.9480 EUR |
13,269.6260 SNX |
19.0530 EUR |
18.5280 EUR |
19.7420 EUR |
18.8430 EUR |
| 2021-02-20 |
18.8890 EUR |
28,371.8512 SNX |
18.5500 EUR |
18.0050 EUR |
21.0620 EUR |
19.2280 EUR |
| 2021-02-19 |
18.8245 EUR |
17,880.7352 SNX |
19.3120 EUR |
17.7500 EUR |
19.5680 EUR |
18.3370 EUR |
| 2021-02-18 |
19.7950 EUR |
19,040.9002 SNX |
20.3400 EUR |
18.9000 EUR |
20.4960 EUR |
19.2500 EUR |
| 2021-02-17 |
20.0825 EUR |
14,348.5048 SNX |
20.0550 EUR |
18.5690 EUR |
20.4410 EUR |
20.1100 EUR |
| 2021-02-16 |
20.1695 EUR |
13,565.4703 SNX |
20.3450 EUR |
19.1940 EUR |
21.9100 EUR |
19.9940 EUR |
| 2021-02-15 |
20.4985 EUR |
18,098.5161 SNX |
20.6530 EUR |
19.9000 EUR |
22.3110 EUR |
20.3440 EUR |