Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.8890 EUR |
31,625.0395 SNX |
1.8777 EUR |
1.8386 EUR |
1.9268 EUR |
1.8897 EUR |
| 2024-06-24 |
1.7769 EUR |
39,618.5662 SNX |
1.8263 EUR |
1.7178 EUR |
1.8610 EUR |
1.8594 EUR |
| 2024-06-23 |
1.8658 EUR |
7,696.8709 SNX |
1.8617 EUR |
1.8308 EUR |
1.9097 EUR |
1.8348 EUR |
| 2024-06-22 |
1.8518 EUR |
5,858.5643 SNX |
1.8527 EUR |
1.8392 EUR |
1.8647 EUR |
1.8508 EUR |
| 2024-06-21 |
1.8721 EUR |
16,641.0361 SNX |
1.8528 EUR |
1.8381 EUR |
1.9012 EUR |
1.8741 EUR |
| 2024-06-20 |
1.8924 EUR |
3,516.9490 SNX |
1.8488 EUR |
1.8488 EUR |
1.9304 EUR |
1.8656 EUR |
| 2024-06-19 |
1.8577 EUR |
18,363.2153 SNX |
1.7769 EUR |
1.7769 EUR |
1.8873 EUR |
1.8350 EUR |
| 2024-06-18 |
1.7342 EUR |
80,040.0249 SNX |
1.8463 EUR |
1.6404 EUR |
1.8535 EUR |
1.7763 EUR |
| 2024-06-17 |
1.9135 EUR |
21,647.5573 SNX |
2.0559 EUR |
1.8200 EUR |
2.0559 EUR |
1.8871 EUR |
| 2024-06-16 |
2.0371 EUR |
8,057.9947 SNX |
2.0114 EUR |
2.0114 EUR |
2.0687 EUR |
2.0687 EUR |
| 2024-06-15 |
2.0328 EUR |
52,183.2829 SNX |
2.0093 EUR |
1.9983 EUR |
2.0846 EUR |
2.0301 EUR |
| 2024-06-14 |
1.9711 EUR |
33,346.7745 SNX |
2.0438 EUR |
1.9360 EUR |
2.0918 EUR |
1.9915 EUR |
| 2024-06-13 |
2.0744 EUR |
53,199.0045 SNX |
2.0958 EUR |
2.0316 EUR |
2.1345 EUR |
2.0642 EUR |
| 2024-06-12 |
2.1599 EUR |
28,362.9255 SNX |
2.0658 EUR |
2.0472 EUR |
2.2155 EUR |
2.1738 EUR |
| 2024-06-11 |
2.1253 EUR |
46,044.4832 SNX |
2.2121 EUR |
2.0503 EUR |
2.2121 EUR |
2.0916 EUR |
| 2024-06-10 |
2.2307 EUR |
6,481.5052 SNX |
2.2633 EUR |
2.1980 EUR |
2.2786 EUR |
2.2168 EUR |
| 2024-06-09 |
2.2450 EUR |
9,046.4659 SNX |
2.2213 EUR |
2.2109 EUR |
2.2701 EUR |
2.2549 EUR |
| 2024-06-08 |
2.2474 EUR |
39,698.3330 SNX |
2.3197 EUR |
2.2000 EUR |
2.3445 EUR |
2.2149 EUR |
| 2024-06-07 |
2.2716 EUR |
44,059.9465 SNX |
2.5270 EUR |
2.1112 EUR |
2.5668 EUR |
2.3351 EUR |
| 2024-06-06 |
2.5507 EUR |
7,010.4494 SNX |
2.5642 EUR |
2.5090 EUR |
2.5820 EUR |
2.5212 EUR |
| 2024-06-05 |
2.5544 EUR |
8,944.7599 SNX |
2.5389 EUR |
2.5171 EUR |
2.5956 EUR |
2.5724 EUR |
| 2024-06-04 |
2.4813 EUR |
6,484.0963 SNX |
2.4419 EUR |
2.4318 EUR |
2.5272 EUR |
2.5272 EUR |
| 2024-06-03 |
2.4828 EUR |
23,776.6138 SNX |
2.5051 EUR |
2.4054 EUR |
2.5344 EUR |
2.4054 EUR |
| 2024-06-02 |
2.6000 EUR |
19,505.4703 SNX |
2.6694 EUR |
2.5000 EUR |
2.6819 EUR |
2.5272 EUR |
| 2024-06-01 |
2.7079 EUR |
10,506.9716 SNX |
2.6227 EUR |
2.6227 EUR |
2.7531 EUR |
2.6872 EUR |
| 2024-05-31 |
2.5948 EUR |
5,542.0867 SNX |
2.5669 EUR |
2.5540 EUR |
2.6388 EUR |
2.6203 EUR |
| 2024-05-30 |
2.6058 EUR |
11,318.4674 SNX |
2.6666 EUR |
2.5500 EUR |
2.6836 EUR |
2.5665 EUR |
| 2024-05-29 |
2.7210 EUR |
15,076.2586 SNX |
2.7615 EUR |
2.6506 EUR |
2.8046 EUR |
2.6716 EUR |
| 2024-05-28 |
2.7581 EUR |
33,154.4896 SNX |
2.8589 EUR |
2.6987 EUR |
2.8679 EUR |
2.7519 EUR |
| 2024-05-27 |
2.9060 EUR |
43,896.8093 SNX |
2.7750 EUR |
2.7645 EUR |
3.0706 EUR |
2.8766 EUR |
| 2024-05-26 |
2.7228 EUR |
17,005.0370 SNX |
2.6957 EUR |
2.6666 EUR |
2.8000 EUR |
2.8000 EUR |
| 2024-05-25 |
2.7127 EUR |
20,366.6486 SNX |
2.6791 EUR |
2.6467 EUR |
2.8000 EUR |
2.6957 EUR |
| 2024-05-24 |
2.6225 EUR |
20,969.4484 SNX |
2.6506 EUR |
2.5406 EUR |
2.7500 EUR |
2.6537 EUR |
| 2024-05-23 |
2.6116 EUR |
41,042.3922 SNX |
2.6472 EUR |
2.4826 EUR |
2.7400 EUR |
2.6863 EUR |
| 2024-05-22 |
2.6349 EUR |
16,342.6432 SNX |
2.6497 EUR |
2.5884 EUR |
2.6777 EUR |
2.6658 EUR |
| 2024-05-21 |
2.7047 EUR |
44,474.9990 SNX |
2.7086 EUR |
2.6657 EUR |
2.7823 EUR |
2.7019 EUR |
| 2024-05-20 |
2.4809 EUR |
20,687.3426 SNX |
2.3602 EUR |
2.3020 EUR |
2.6500 EUR |
2.6500 EUR |
| 2024-05-19 |
2.4240 EUR |
5,382.9560 SNX |
2.4740 EUR |
2.3394 EUR |
2.4740 EUR |
2.3489 EUR |
| 2024-05-18 |
2.4763 EUR |
8,536.3443 SNX |
2.4595 EUR |
2.4470 EUR |
2.4978 EUR |
2.4805 EUR |
| 2024-05-17 |
2.4639 EUR |
21,595.8148 SNX |
2.3509 EUR |
2.3509 EUR |
2.5321 EUR |
2.4499 EUR |
| 2024-05-16 |
2.3422 EUR |
23,408.3206 SNX |
2.3648 EUR |
2.2950 EUR |
2.4197 EUR |
2.3435 EUR |
| 2024-05-15 |
2.3152 EUR |
9,748.6472 SNX |
2.1833 EUR |
2.1833 EUR |
2.3797 EUR |
2.3495 EUR |
| 2024-05-14 |
2.2011 EUR |
19,263.2784 SNX |
2.2459 EUR |
2.1550 EUR |
2.2654 EUR |
2.1729 EUR |
| 2024-05-13 |
2.2946 EUR |
21,030.6734 SNX |
2.3602 EUR |
2.2400 EUR |
2.3956 EUR |
2.2479 EUR |
| 2024-05-12 |
2.3746 EUR |
13,804.0968 SNX |
2.3863 EUR |
2.3529 EUR |
2.4228 EUR |
2.3591 EUR |
| 2024-05-11 |
2.4095 EUR |
10,280.1060 SNX |
2.3868 EUR |
2.3751 EUR |
2.4415 EUR |
2.3854 EUR |
| 2024-05-10 |
2.4374 EUR |
14,758.4181 SNX |
2.4622 EUR |
2.3778 EUR |
2.5349 EUR |
2.3813 EUR |
| 2024-05-09 |
2.4090 EUR |
5,793.8319 SNX |
2.3991 EUR |
2.3371 EUR |
2.4848 EUR |
2.4572 EUR |
| 2024-05-08 |
2.3901 EUR |
23,692.1510 SNX |
2.4220 EUR |
2.3650 EUR |
2.4453 EUR |
2.3803 EUR |
| 2024-05-07 |
2.5424 EUR |
8,167.6691 SNX |
2.5743 EUR |
2.4801 EUR |
2.5948 EUR |
2.4954 EUR |