Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.5689 EUR |
5,727.3350 SNX |
1.5244 EUR |
1.5101 EUR |
1.6072 EUR |
1.5941 EUR |
| 2024-07-25 |
1.5173 EUR |
19,123.9428 SNX |
1.5400 EUR |
1.4782 EUR |
1.5540 EUR |
1.5325 EUR |
| 2024-07-24 |
1.5991 EUR |
11,051.2953 SNX |
1.6445 EUR |
1.5516 EUR |
1.6584 EUR |
1.5765 EUR |
| 2024-07-23 |
1.6453 EUR |
15,926.5940 SNX |
1.6666 EUR |
1.6095 EUR |
1.6986 EUR |
1.6298 EUR |
| 2024-07-22 |
1.7011 EUR |
9,162.4914 SNX |
1.7620 EUR |
1.6725 EUR |
1.7620 EUR |
1.6725 EUR |
| 2024-07-21 |
1.7382 EUR |
47,956.6129 SNX |
1.7332 EUR |
1.6779 EUR |
1.7598 EUR |
1.7474 EUR |
| 2024-07-20 |
1.7574 EUR |
8,466.6049 SNX |
1.8049 EUR |
1.6800 EUR |
1.8320 EUR |
1.7308 EUR |
| 2024-07-19 |
1.7849 EUR |
9,876.2110 SNX |
1.7694 EUR |
1.7400 EUR |
1.8155 EUR |
1.8041 EUR |
| 2024-07-18 |
1.7857 EUR |
28,465.7548 SNX |
1.7850 EUR |
1.7089 EUR |
1.8491 EUR |
1.7562 EUR |
| 2024-07-17 |
1.7637 EUR |
24,071.7574 SNX |
1.7500 EUR |
1.7317 EUR |
1.7963 EUR |
1.7704 EUR |
| 2024-07-16 |
1.7179 EUR |
33,485.2998 SNX |
1.7702 EUR |
1.6654 EUR |
1.7877 EUR |
1.7403 EUR |
| 2024-07-15 |
1.7408 EUR |
81,450.0262 SNX |
1.6906 EUR |
1.6906 EUR |
1.7965 EUR |
1.7530 EUR |
| 2024-07-14 |
1.6295 EUR |
59,332.7182 SNX |
1.5750 EUR |
1.5503 EUR |
1.6925 EUR |
1.6669 EUR |
| 2024-07-13 |
1.5541 EUR |
11,922.6216 SNX |
1.5472 EUR |
1.5244 EUR |
1.5613 EUR |
1.5325 EUR |
| 2024-07-12 |
1.5102 EUR |
10,261.9405 SNX |
1.5076 EUR |
1.4791 EUR |
1.5599 EUR |
1.5281 EUR |
| 2024-07-11 |
1.5217 EUR |
25,225.2329 SNX |
1.5144 EUR |
1.4962 EUR |
1.5378 EUR |
1.4989 EUR |
| 2024-07-10 |
1.5145 EUR |
24,726.9416 SNX |
1.5180 EUR |
1.4969 EUR |
1.5579 EUR |
1.5079 EUR |
| 2024-07-09 |
1.4981 EUR |
11,592.2858 SNX |
1.4611 EUR |
1.4611 EUR |
1.5314 EUR |
1.5314 EUR |
| 2024-07-08 |
1.4612 EUR |
44,683.8397 SNX |
1.4176 EUR |
1.3730 EUR |
1.5132 EUR |
1.4780 EUR |
| 2024-07-07 |
1.4672 EUR |
17,565.7168 SNX |
1.5215 EUR |
1.4300 EUR |
1.5250 EUR |
1.4300 EUR |
| 2024-07-06 |
1.5049 EUR |
20,105.5870 SNX |
1.4410 EUR |
1.4336 EUR |
1.5472 EUR |
1.5472 EUR |
| 2024-07-05 |
1.3844 EUR |
87,245.0218 SNX |
1.5050 EUR |
1.3000 EUR |
1.5050 EUR |
1.4087 EUR |
| 2024-07-04 |
1.6346 EUR |
16,905.9052 SNX |
1.7001 EUR |
1.5561 EUR |
1.7046 EUR |
1.5690 EUR |
| 2024-07-03 |
1.7593 EUR |
13,720.2162 SNX |
1.8449 EUR |
1.7146 EUR |
1.8477 EUR |
1.7299 EUR |
| 2024-07-02 |
1.8336 EUR |
14,778.2715 SNX |
1.8696 EUR |
1.8075 EUR |
1.8697 EUR |
1.8314 EUR |
| 2024-07-01 |
1.8644 EUR |
10,179.1031 SNX |
1.8920 EUR |
1.8266 EUR |
1.9152 EUR |
1.8546 EUR |
| 2024-06-30 |
1.8043 EUR |
7,954.3060 SNX |
1.7850 EUR |
1.7750 EUR |
1.8419 EUR |
1.8378 EUR |
| 2024-06-29 |
1.8160 EUR |
3,507.9049 SNX |
1.8310 EUR |
1.7767 EUR |
1.8522 EUR |
1.7847 EUR |
| 2024-06-28 |
1.9059 EUR |
10,306.2564 SNX |
1.8790 EUR |
1.8381 EUR |
1.9606 EUR |
1.8381 EUR |
| 2024-06-27 |
1.8863 EUR |
12,480.8370 SNX |
1.8541 EUR |
1.8124 EUR |
1.9075 EUR |
1.8984 EUR |
| 2024-06-26 |
1.8659 EUR |
17,272.2529 SNX |
1.8821 EUR |
1.8340 EUR |
1.9016 EUR |
1.8791 EUR |
| 2024-06-25 |
1.8890 EUR |
31,625.0395 SNX |
1.8777 EUR |
1.8386 EUR |
1.9268 EUR |
1.8897 EUR |
| 2024-06-24 |
1.7769 EUR |
39,618.5662 SNX |
1.8263 EUR |
1.7178 EUR |
1.8610 EUR |
1.8594 EUR |
| 2024-06-23 |
1.8658 EUR |
7,696.8709 SNX |
1.8617 EUR |
1.8308 EUR |
1.9097 EUR |
1.8348 EUR |
| 2024-06-22 |
1.8518 EUR |
5,858.5643 SNX |
1.8527 EUR |
1.8392 EUR |
1.8647 EUR |
1.8508 EUR |
| 2024-06-21 |
1.8721 EUR |
16,641.0361 SNX |
1.8528 EUR |
1.8381 EUR |
1.9012 EUR |
1.8741 EUR |
| 2024-06-20 |
1.8924 EUR |
3,516.9490 SNX |
1.8488 EUR |
1.8488 EUR |
1.9304 EUR |
1.8656 EUR |
| 2024-06-19 |
1.8577 EUR |
18,363.2153 SNX |
1.7769 EUR |
1.7769 EUR |
1.8873 EUR |
1.8350 EUR |
| 2024-06-18 |
1.7342 EUR |
80,040.0249 SNX |
1.8463 EUR |
1.6404 EUR |
1.8535 EUR |
1.7763 EUR |
| 2024-06-17 |
1.9135 EUR |
21,647.5573 SNX |
2.0559 EUR |
1.8200 EUR |
2.0559 EUR |
1.8871 EUR |
| 2024-06-16 |
2.0371 EUR |
8,057.9947 SNX |
2.0114 EUR |
2.0114 EUR |
2.0687 EUR |
2.0687 EUR |
| 2024-06-15 |
2.0328 EUR |
52,183.2829 SNX |
2.0093 EUR |
1.9983 EUR |
2.0846 EUR |
2.0301 EUR |
| 2024-06-14 |
1.9711 EUR |
33,346.7745 SNX |
2.0438 EUR |
1.9360 EUR |
2.0918 EUR |
1.9915 EUR |
| 2024-06-13 |
2.0744 EUR |
53,199.0045 SNX |
2.0958 EUR |
2.0316 EUR |
2.1345 EUR |
2.0642 EUR |
| 2024-06-12 |
2.1599 EUR |
28,362.9255 SNX |
2.0658 EUR |
2.0472 EUR |
2.2155 EUR |
2.1738 EUR |
| 2024-06-11 |
2.1253 EUR |
46,044.4832 SNX |
2.2121 EUR |
2.0503 EUR |
2.2121 EUR |
2.0916 EUR |
| 2024-06-10 |
2.2307 EUR |
6,481.5052 SNX |
2.2633 EUR |
2.1980 EUR |
2.2786 EUR |
2.2168 EUR |
| 2024-06-09 |
2.2450 EUR |
9,046.4659 SNX |
2.2213 EUR |
2.2109 EUR |
2.2701 EUR |
2.2549 EUR |
| 2024-06-08 |
2.2474 EUR |
39,698.3330 SNX |
2.3197 EUR |
2.2000 EUR |
2.3445 EUR |
2.2149 EUR |
| 2024-06-07 |
2.2716 EUR |
44,059.9465 SNX |
2.5270 EUR |
2.1112 EUR |
2.5668 EUR |
2.3351 EUR |