Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.5507 EUR |
7,010.4494 SNX |
2.5642 EUR |
2.5090 EUR |
2.5820 EUR |
2.5212 EUR |
| 2024-06-05 |
2.5544 EUR |
8,944.7599 SNX |
2.5389 EUR |
2.5171 EUR |
2.5956 EUR |
2.5724 EUR |
| 2024-06-04 |
2.4813 EUR |
6,484.0963 SNX |
2.4419 EUR |
2.4318 EUR |
2.5272 EUR |
2.5272 EUR |
| 2024-06-03 |
2.4828 EUR |
23,776.6138 SNX |
2.5051 EUR |
2.4054 EUR |
2.5344 EUR |
2.4054 EUR |
| 2024-06-02 |
2.6000 EUR |
19,505.4703 SNX |
2.6694 EUR |
2.5000 EUR |
2.6819 EUR |
2.5272 EUR |
| 2024-06-01 |
2.7079 EUR |
10,506.9716 SNX |
2.6227 EUR |
2.6227 EUR |
2.7531 EUR |
2.6872 EUR |
| 2024-05-31 |
2.5948 EUR |
5,542.0867 SNX |
2.5669 EUR |
2.5540 EUR |
2.6388 EUR |
2.6203 EUR |
| 2024-05-30 |
2.6058 EUR |
11,318.4674 SNX |
2.6666 EUR |
2.5500 EUR |
2.6836 EUR |
2.5665 EUR |
| 2024-05-29 |
2.7210 EUR |
15,076.2586 SNX |
2.7615 EUR |
2.6506 EUR |
2.8046 EUR |
2.6716 EUR |
| 2024-05-28 |
2.7581 EUR |
33,154.4896 SNX |
2.8589 EUR |
2.6987 EUR |
2.8679 EUR |
2.7519 EUR |
| 2024-05-27 |
2.9060 EUR |
43,896.8093 SNX |
2.7750 EUR |
2.7645 EUR |
3.0706 EUR |
2.8766 EUR |
| 2024-05-26 |
2.7228 EUR |
17,005.0370 SNX |
2.6957 EUR |
2.6666 EUR |
2.8000 EUR |
2.8000 EUR |
| 2024-05-25 |
2.7127 EUR |
20,366.6486 SNX |
2.6791 EUR |
2.6467 EUR |
2.8000 EUR |
2.6957 EUR |
| 2024-05-24 |
2.6225 EUR |
20,969.4484 SNX |
2.6506 EUR |
2.5406 EUR |
2.7500 EUR |
2.6537 EUR |
| 2024-05-23 |
2.6116 EUR |
41,042.3922 SNX |
2.6472 EUR |
2.4826 EUR |
2.7400 EUR |
2.6863 EUR |
| 2024-05-22 |
2.6349 EUR |
16,342.6432 SNX |
2.6497 EUR |
2.5884 EUR |
2.6777 EUR |
2.6658 EUR |
| 2024-05-21 |
2.7047 EUR |
44,474.9990 SNX |
2.7086 EUR |
2.6657 EUR |
2.7823 EUR |
2.7019 EUR |
| 2024-05-20 |
2.4809 EUR |
20,687.3426 SNX |
2.3602 EUR |
2.3020 EUR |
2.6500 EUR |
2.6500 EUR |
| 2024-05-19 |
2.4240 EUR |
5,382.9560 SNX |
2.4740 EUR |
2.3394 EUR |
2.4740 EUR |
2.3489 EUR |
| 2024-05-18 |
2.4763 EUR |
8,536.3443 SNX |
2.4595 EUR |
2.4470 EUR |
2.4978 EUR |
2.4805 EUR |
| 2024-05-17 |
2.4639 EUR |
21,595.8148 SNX |
2.3509 EUR |
2.3509 EUR |
2.5321 EUR |
2.4499 EUR |
| 2024-05-16 |
2.3422 EUR |
23,408.3206 SNX |
2.3648 EUR |
2.2950 EUR |
2.4197 EUR |
2.3435 EUR |
| 2024-05-15 |
2.3152 EUR |
9,748.6472 SNX |
2.1833 EUR |
2.1833 EUR |
2.3797 EUR |
2.3495 EUR |
| 2024-05-14 |
2.2011 EUR |
19,263.2784 SNX |
2.2459 EUR |
2.1550 EUR |
2.2654 EUR |
2.1729 EUR |
| 2024-05-13 |
2.2946 EUR |
21,030.6734 SNX |
2.3602 EUR |
2.2400 EUR |
2.3956 EUR |
2.2479 EUR |
| 2024-05-12 |
2.3746 EUR |
13,804.0968 SNX |
2.3863 EUR |
2.3529 EUR |
2.4228 EUR |
2.3591 EUR |
| 2024-05-11 |
2.4095 EUR |
10,280.1060 SNX |
2.3868 EUR |
2.3751 EUR |
2.4415 EUR |
2.3854 EUR |
| 2024-05-10 |
2.4374 EUR |
14,758.4181 SNX |
2.4622 EUR |
2.3778 EUR |
2.5349 EUR |
2.3813 EUR |
| 2024-05-09 |
2.4090 EUR |
5,793.8319 SNX |
2.3991 EUR |
2.3371 EUR |
2.4848 EUR |
2.4572 EUR |
| 2024-05-08 |
2.3901 EUR |
23,692.1510 SNX |
2.4220 EUR |
2.3650 EUR |
2.4453 EUR |
2.3803 EUR |
| 2024-05-07 |
2.5424 EUR |
8,167.6691 SNX |
2.5743 EUR |
2.4801 EUR |
2.5948 EUR |
2.4954 EUR |
| 2024-05-06 |
2.6239 EUR |
14,645.3432 SNX |
2.6205 EUR |
2.5615 EUR |
2.7402 EUR |
2.5843 EUR |
| 2024-05-05 |
2.6175 EUR |
7,276.2617 SNX |
2.6246 EUR |
2.5656 EUR |
2.6698 EUR |
2.6374 EUR |
| 2024-05-04 |
2.6429 EUR |
6,581.6151 SNX |
2.6330 EUR |
2.6151 EUR |
2.6828 EUR |
2.6151 EUR |
| 2024-05-03 |
2.5590 EUR |
9,771.7755 SNX |
2.4755 EUR |
2.4607 EUR |
2.6499 EUR |
2.6394 EUR |
| 2024-05-02 |
2.4645 EUR |
10,372.4307 SNX |
2.4222 EUR |
2.3906 EUR |
2.5042 EUR |
2.4988 EUR |
| 2024-05-01 |
2.4084 EUR |
17,756.4809 SNX |
2.4696 EUR |
2.3078 EUR |
2.5191 EUR |
2.4688 EUR |
| 2024-04-30 |
2.5008 EUR |
30,784.8262 SNX |
2.7011 EUR |
2.3986 EUR |
2.7276 EUR |
2.4501 EUR |
| 2024-04-29 |
2.6871 EUR |
6,941.3294 SNX |
2.7488 EUR |
2.6320 EUR |
2.7532 EUR |
2.6510 EUR |
| 2024-04-28 |
2.7834 EUR |
10,120.0926 SNX |
2.7609 EUR |
2.7437 EUR |
2.8266 EUR |
2.7437 EUR |
| 2024-04-27 |
2.6661 EUR |
7,486.2570 SNX |
2.6885 EUR |
2.5917 EUR |
2.7896 EUR |
2.7310 EUR |
| 2024-04-26 |
2.7209 EUR |
10,158.7068 SNX |
2.7524 EUR |
2.6865 EUR |
2.7786 EUR |
2.7174 EUR |
| 2024-04-25 |
2.6879 EUR |
11,687.5137 SNX |
2.6910 EUR |
2.5965 EUR |
2.8060 EUR |
2.7647 EUR |
| 2024-04-24 |
2.8096 EUR |
25,897.9733 SNX |
2.8308 EUR |
2.6468 EUR |
2.9249 EUR |
2.6474 EUR |
| 2024-04-23 |
2.8517 EUR |
14,867.6951 SNX |
2.9684 EUR |
2.8000 EUR |
2.9684 EUR |
2.8225 EUR |
| 2024-04-22 |
2.9399 EUR |
9,173.3069 SNX |
2.8700 EUR |
2.8700 EUR |
2.9820 EUR |
2.9426 EUR |
| 2024-04-21 |
2.8785 EUR |
14,024.8006 SNX |
2.9055 EUR |
2.7968 EUR |
2.9423 EUR |
2.8714 EUR |
| 2024-04-20 |
2.8402 EUR |
10,370.2529 SNX |
2.7581 EUR |
2.7525 EUR |
2.9634 EUR |
2.9327 EUR |
| 2024-04-19 |
2.7422 EUR |
14,155.4808 SNX |
2.6940 EUR |
2.4965 EUR |
2.8314 EUR |
2.8312 EUR |
| 2024-04-18 |
2.6487 EUR |
14,731.1616 SNX |
2.6279 EUR |
2.5358 EUR |
2.7060 EUR |
2.6971 EUR |