Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.4639 EUR |
21,595.8148 SNX |
2.3509 EUR |
2.3509 EUR |
2.5321 EUR |
2.4499 EUR |
| 2024-05-16 |
2.3422 EUR |
23,408.3206 SNX |
2.3648 EUR |
2.2950 EUR |
2.4197 EUR |
2.3435 EUR |
| 2024-05-15 |
2.3152 EUR |
9,748.6472 SNX |
2.1833 EUR |
2.1833 EUR |
2.3797 EUR |
2.3495 EUR |
| 2024-05-14 |
2.2011 EUR |
19,263.2784 SNX |
2.2459 EUR |
2.1550 EUR |
2.2654 EUR |
2.1729 EUR |
| 2024-05-13 |
2.2946 EUR |
21,030.6734 SNX |
2.3602 EUR |
2.2400 EUR |
2.3956 EUR |
2.2479 EUR |
| 2024-05-12 |
2.3746 EUR |
13,804.0968 SNX |
2.3863 EUR |
2.3529 EUR |
2.4228 EUR |
2.3591 EUR |
| 2024-05-11 |
2.4095 EUR |
10,280.1060 SNX |
2.3868 EUR |
2.3751 EUR |
2.4415 EUR |
2.3854 EUR |
| 2024-05-10 |
2.4374 EUR |
14,758.4181 SNX |
2.4622 EUR |
2.3778 EUR |
2.5349 EUR |
2.3813 EUR |
| 2024-05-09 |
2.4090 EUR |
5,793.8319 SNX |
2.3991 EUR |
2.3371 EUR |
2.4848 EUR |
2.4572 EUR |
| 2024-05-08 |
2.3901 EUR |
23,692.1510 SNX |
2.4220 EUR |
2.3650 EUR |
2.4453 EUR |
2.3803 EUR |
| 2024-05-07 |
2.5424 EUR |
8,167.6691 SNX |
2.5743 EUR |
2.4801 EUR |
2.5948 EUR |
2.4954 EUR |
| 2024-05-06 |
2.6239 EUR |
14,645.3432 SNX |
2.6205 EUR |
2.5615 EUR |
2.7402 EUR |
2.5843 EUR |
| 2024-05-05 |
2.6175 EUR |
7,276.2617 SNX |
2.6246 EUR |
2.5656 EUR |
2.6698 EUR |
2.6374 EUR |
| 2024-05-04 |
2.6429 EUR |
6,581.6151 SNX |
2.6330 EUR |
2.6151 EUR |
2.6828 EUR |
2.6151 EUR |
| 2024-05-03 |
2.5590 EUR |
9,771.7755 SNX |
2.4755 EUR |
2.4607 EUR |
2.6499 EUR |
2.6394 EUR |
| 2024-05-02 |
2.4645 EUR |
10,372.4307 SNX |
2.4222 EUR |
2.3906 EUR |
2.5042 EUR |
2.4988 EUR |
| 2024-05-01 |
2.4084 EUR |
17,756.4809 SNX |
2.4696 EUR |
2.3078 EUR |
2.5191 EUR |
2.4688 EUR |
| 2024-04-30 |
2.5008 EUR |
30,784.8262 SNX |
2.7011 EUR |
2.3986 EUR |
2.7276 EUR |
2.4501 EUR |
| 2024-04-29 |
2.6871 EUR |
6,941.3294 SNX |
2.7488 EUR |
2.6320 EUR |
2.7532 EUR |
2.6510 EUR |
| 2024-04-28 |
2.7834 EUR |
10,120.0926 SNX |
2.7609 EUR |
2.7437 EUR |
2.8266 EUR |
2.7437 EUR |
| 2024-04-27 |
2.6661 EUR |
7,486.2570 SNX |
2.6885 EUR |
2.5917 EUR |
2.7896 EUR |
2.7310 EUR |
| 2024-04-26 |
2.7209 EUR |
10,158.7068 SNX |
2.7524 EUR |
2.6865 EUR |
2.7786 EUR |
2.7174 EUR |
| 2024-04-25 |
2.6879 EUR |
11,687.5137 SNX |
2.6910 EUR |
2.5965 EUR |
2.8060 EUR |
2.7647 EUR |
| 2024-04-24 |
2.8096 EUR |
25,897.9733 SNX |
2.8308 EUR |
2.6468 EUR |
2.9249 EUR |
2.6474 EUR |
| 2024-04-23 |
2.8517 EUR |
14,867.6951 SNX |
2.9684 EUR |
2.8000 EUR |
2.9684 EUR |
2.8225 EUR |
| 2024-04-22 |
2.9399 EUR |
9,173.3069 SNX |
2.8700 EUR |
2.8700 EUR |
2.9820 EUR |
2.9426 EUR |
| 2024-04-21 |
2.8785 EUR |
14,024.8006 SNX |
2.9055 EUR |
2.7968 EUR |
2.9423 EUR |
2.8714 EUR |
| 2024-04-20 |
2.8402 EUR |
10,370.2529 SNX |
2.7581 EUR |
2.7525 EUR |
2.9634 EUR |
2.9327 EUR |
| 2024-04-19 |
2.7422 EUR |
14,155.4808 SNX |
2.6940 EUR |
2.4965 EUR |
2.8314 EUR |
2.8312 EUR |
| 2024-04-18 |
2.6487 EUR |
14,731.1616 SNX |
2.6279 EUR |
2.5358 EUR |
2.7060 EUR |
2.6971 EUR |
| 2024-04-17 |
2.6477 EUR |
14,217.8604 SNX |
2.7076 EUR |
2.5500 EUR |
2.7533 EUR |
2.6389 EUR |
| 2024-04-16 |
2.7258 EUR |
15,866.9867 SNX |
2.7726 EUR |
2.6096 EUR |
2.8122 EUR |
2.7436 EUR |
| 2024-04-15 |
2.9044 EUR |
35,561.8025 SNX |
2.7762 EUR |
2.6739 EUR |
3.0499 EUR |
2.7823 EUR |
| 2024-04-14 |
2.7087 EUR |
34,464.7844 SNX |
2.6649 EUR |
2.5528 EUR |
2.8305 EUR |
2.8182 EUR |
| 2024-04-13 |
2.7437 EUR |
53,242.7407 SNX |
3.0620 EUR |
2.2891 EUR |
3.1289 EUR |
2.6805 EUR |
| 2024-04-12 |
3.0720 EUR |
131,995.2781 SNX |
3.5941 EUR |
2.8000 EUR |
3.6581 EUR |
3.0416 EUR |
| 2024-04-11 |
3.6240 EUR |
19,818.5219 SNX |
3.6448 EUR |
3.5568 EUR |
3.7507 EUR |
3.5924 EUR |
| 2024-04-10 |
3.5784 EUR |
17,516.9639 SNX |
3.6971 EUR |
3.4601 EUR |
3.7007 EUR |
3.6363 EUR |
| 2024-04-09 |
3.8001 EUR |
29,664.5632 SNX |
4.0058 EUR |
3.6907 EUR |
4.0120 EUR |
3.7250 EUR |
| 2024-04-08 |
3.9294 EUR |
39,567.9100 SNX |
3.6951 EUR |
3.6226 EUR |
4.0575 EUR |
4.0100 EUR |
| 2024-04-07 |
3.6845 EUR |
7,592.5985 SNX |
3.6728 EUR |
3.6284 EUR |
3.7285 EUR |
3.6493 EUR |
| 2024-04-06 |
3.6560 EUR |
11,050.4573 SNX |
3.6186 EUR |
3.6186 EUR |
3.7088 EUR |
3.6520 EUR |
| 2024-04-05 |
3.6266 EUR |
22,565.1606 SNX |
3.7606 EUR |
3.5401 EUR |
3.7606 EUR |
3.6361 EUR |
| 2024-04-04 |
3.7336 EUR |
32,018.8307 SNX |
3.6664 EUR |
3.5758 EUR |
3.8371 EUR |
3.7438 EUR |
| 2024-04-03 |
3.7311 EUR |
20,670.1526 SNX |
3.7246 EUR |
3.6124 EUR |
3.9168 EUR |
3.6940 EUR |
| 2024-04-02 |
3.8900 EUR |
74,059.1107 SNX |
4.1180 EUR |
3.7264 EUR |
4.1238 EUR |
3.7562 EUR |
| 2024-04-01 |
4.1454 EUR |
52,546.4491 SNX |
4.3200 EUR |
3.9966 EUR |
4.3631 EUR |
4.1202 EUR |
| 2024-03-31 |
4.3320 EUR |
15,430.9875 SNX |
4.2502 EUR |
4.2502 EUR |
4.3919 EUR |
4.3381 EUR |
| 2024-03-30 |
4.3239 EUR |
22,567.6712 SNX |
4.4064 EUR |
4.2051 EUR |
4.4351 EUR |
4.2259 EUR |
| 2024-03-29 |
4.4892 EUR |
32,592.7852 SNX |
4.6684 EUR |
4.3601 EUR |
4.7369 EUR |
4.4174 EUR |