Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.6477 EUR |
14,217.8604 SNX |
2.7076 EUR |
2.5500 EUR |
2.7533 EUR |
2.6389 EUR |
| 2024-04-16 |
2.7258 EUR |
15,866.9867 SNX |
2.7726 EUR |
2.6096 EUR |
2.8122 EUR |
2.7436 EUR |
| 2024-04-15 |
2.9044 EUR |
35,561.8025 SNX |
2.7762 EUR |
2.6739 EUR |
3.0499 EUR |
2.7823 EUR |
| 2024-04-14 |
2.7087 EUR |
34,464.7844 SNX |
2.6649 EUR |
2.5528 EUR |
2.8305 EUR |
2.8182 EUR |
| 2024-04-13 |
2.7437 EUR |
53,242.7407 SNX |
3.0620 EUR |
2.2891 EUR |
3.1289 EUR |
2.6805 EUR |
| 2024-04-12 |
3.0720 EUR |
131,995.2781 SNX |
3.5941 EUR |
2.8000 EUR |
3.6581 EUR |
3.0416 EUR |
| 2024-04-11 |
3.6240 EUR |
19,818.5219 SNX |
3.6448 EUR |
3.5568 EUR |
3.7507 EUR |
3.5924 EUR |
| 2024-04-10 |
3.5784 EUR |
17,516.9639 SNX |
3.6971 EUR |
3.4601 EUR |
3.7007 EUR |
3.6363 EUR |
| 2024-04-09 |
3.8001 EUR |
29,664.5632 SNX |
4.0058 EUR |
3.6907 EUR |
4.0120 EUR |
3.7250 EUR |
| 2024-04-08 |
3.9294 EUR |
39,567.9100 SNX |
3.6951 EUR |
3.6226 EUR |
4.0575 EUR |
4.0100 EUR |
| 2024-04-07 |
3.6845 EUR |
7,592.5985 SNX |
3.6728 EUR |
3.6284 EUR |
3.7285 EUR |
3.6493 EUR |
| 2024-04-06 |
3.6560 EUR |
11,050.4573 SNX |
3.6186 EUR |
3.6186 EUR |
3.7088 EUR |
3.6520 EUR |
| 2024-04-05 |
3.6266 EUR |
22,565.1606 SNX |
3.7606 EUR |
3.5401 EUR |
3.7606 EUR |
3.6361 EUR |
| 2024-04-04 |
3.7336 EUR |
32,018.8307 SNX |
3.6664 EUR |
3.5758 EUR |
3.8371 EUR |
3.7438 EUR |
| 2024-04-03 |
3.7311 EUR |
20,670.1526 SNX |
3.7246 EUR |
3.6124 EUR |
3.9168 EUR |
3.6940 EUR |
| 2024-04-02 |
3.8900 EUR |
74,059.1107 SNX |
4.1180 EUR |
3.7264 EUR |
4.1238 EUR |
3.7562 EUR |
| 2024-04-01 |
4.1454 EUR |
52,546.4491 SNX |
4.3200 EUR |
3.9966 EUR |
4.3631 EUR |
4.1202 EUR |
| 2024-03-31 |
4.3320 EUR |
15,430.9875 SNX |
4.2502 EUR |
4.2502 EUR |
4.3919 EUR |
4.3381 EUR |
| 2024-03-30 |
4.3239 EUR |
22,567.6712 SNX |
4.4064 EUR |
4.2051 EUR |
4.4351 EUR |
4.2259 EUR |
| 2024-03-29 |
4.4892 EUR |
32,592.7852 SNX |
4.6684 EUR |
4.3601 EUR |
4.7369 EUR |
4.4174 EUR |
| 2024-03-28 |
4.5386 EUR |
41,146.2909 SNX |
4.4326 EUR |
4.3069 EUR |
4.6899 EUR |
4.6899 EUR |
| 2024-03-27 |
4.5113 EUR |
55,144.1879 SNX |
4.5280 EUR |
4.3879 EUR |
4.6832 EUR |
4.4652 EUR |
| 2024-03-26 |
4.6054 EUR |
60,868.9834 SNX |
4.7075 EUR |
4.4671 EUR |
4.8125 EUR |
4.5838 EUR |
| 2024-03-25 |
4.6207 EUR |
84,066.8364 SNX |
4.2287 EUR |
4.2184 EUR |
4.8095 EUR |
4.7180 EUR |
| 2024-03-24 |
4.2345 EUR |
85,704.7807 SNX |
4.0780 EUR |
4.0177 EUR |
4.4197 EUR |
4.2614 EUR |
| 2024-03-23 |
4.0838 EUR |
96,532.7251 SNX |
3.9772 EUR |
3.9145 EUR |
4.1736 EUR |
4.1408 EUR |
| 2024-03-22 |
3.9669 EUR |
57,393.7484 SNX |
4.0009 EUR |
3.8356 EUR |
4.1487 EUR |
3.9469 EUR |
| 2024-03-21 |
3.9068 EUR |
71,960.1444 SNX |
3.6427 EUR |
3.6427 EUR |
4.0782 EUR |
4.0238 EUR |
| 2024-03-20 |
3.4942 EUR |
68,086.0324 SNX |
3.2773 EUR |
3.1685 EUR |
3.6478 EUR |
3.6373 EUR |
| 2024-03-19 |
3.3794 EUR |
64,845.2931 SNX |
3.5880 EUR |
3.2009 EUR |
3.5944 EUR |
3.2126 EUR |
| 2024-03-18 |
3.6315 EUR |
40,919.2284 SNX |
3.7530 EUR |
3.5177 EUR |
3.8769 EUR |
3.5484 EUR |
| 2024-03-17 |
3.6959 EUR |
32,721.0895 SNX |
3.6685 EUR |
3.5000 EUR |
3.8395 EUR |
3.8047 EUR |
| 2024-03-16 |
3.7870 EUR |
122,892.3971 SNX |
3.9301 EUR |
3.5620 EUR |
4.0558 EUR |
3.6532 EUR |
| 2024-03-15 |
3.9459 EUR |
115,641.3147 SNX |
4.3666 EUR |
3.7431 EUR |
4.4042 EUR |
3.9240 EUR |
| 2024-03-14 |
4.3510 EUR |
94,266.6811 SNX |
4.5106 EUR |
4.1001 EUR |
4.5594 EUR |
4.3609 EUR |
| 2024-03-13 |
4.6347 EUR |
77,565.4373 SNX |
4.6188 EUR |
4.4240 EUR |
4.8411 EUR |
4.5166 EUR |
| 2024-03-12 |
4.4292 EUR |
160,480.3474 SNX |
4.3283 EUR |
4.1140 EUR |
4.8005 EUR |
4.6305 EUR |
| 2024-03-11 |
4.0693 EUR |
175,357.5916 SNX |
3.9941 EUR |
3.7170 EUR |
4.3505 EUR |
4.3296 EUR |
| 2024-03-10 |
4.0175 EUR |
52,865.6277 SNX |
3.9791 EUR |
3.8569 EUR |
4.1399 EUR |
3.9276 EUR |
| 2024-03-09 |
4.0096 EUR |
34,297.2220 SNX |
3.9278 EUR |
3.9172 EUR |
4.0916 EUR |
3.9584 EUR |
| 2024-03-08 |
3.9625 EUR |
51,908.2434 SNX |
4.1069 EUR |
3.8145 EUR |
4.1513 EUR |
3.9486 EUR |
| 2024-03-07 |
4.0997 EUR |
53,146.5720 SNX |
4.0045 EUR |
3.9832 EUR |
4.1843 EUR |
4.1294 EUR |
| 2024-03-06 |
3.9330 EUR |
77,814.4816 SNX |
3.7045 EUR |
3.5690 EUR |
4.0698 EUR |
4.0320 EUR |
| 2024-03-05 |
3.8890 EUR |
218,505.1413 SNX |
4.0521 EUR |
3.2501 EUR |
4.3266 EUR |
3.6168 EUR |
| 2024-03-04 |
4.0957 EUR |
75,898.2268 SNX |
4.0971 EUR |
3.9399 EUR |
4.2325 EUR |
4.0541 EUR |
| 2024-03-03 |
4.0873 EUR |
55,210.0236 SNX |
4.2770 EUR |
3.7991 EUR |
4.3582 EUR |
4.1076 EUR |
| 2024-03-02 |
4.2489 EUR |
40,754.3212 SNX |
4.1811 EUR |
4.1276 EUR |
4.3698 EUR |
4.2647 EUR |
| 2024-03-01 |
4.0739 EUR |
98,271.3307 SNX |
3.8810 EUR |
3.8810 EUR |
4.2009 EUR |
4.1767 EUR |
| 2024-02-29 |
3.9124 EUR |
194,015.7316 SNX |
3.6562 EUR |
3.6261 EUR |
4.1600 EUR |
3.8462 EUR |
| 2024-02-28 |
3.5893 EUR |
114,443.2876 SNX |
3.5600 EUR |
3.2205 EUR |
3.7483 EUR |
3.6719 EUR |