Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.6959 EUR |
32,721.0895 SNX |
3.6685 EUR |
3.5000 EUR |
3.8395 EUR |
3.8047 EUR |
| 2024-03-16 |
3.7870 EUR |
122,892.3971 SNX |
3.9301 EUR |
3.5620 EUR |
4.0558 EUR |
3.6532 EUR |
| 2024-03-15 |
3.9459 EUR |
115,641.3147 SNX |
4.3666 EUR |
3.7431 EUR |
4.4042 EUR |
3.9240 EUR |
| 2024-03-14 |
4.3510 EUR |
94,266.6811 SNX |
4.5106 EUR |
4.1001 EUR |
4.5594 EUR |
4.3609 EUR |
| 2024-03-13 |
4.6347 EUR |
77,565.4373 SNX |
4.6188 EUR |
4.4240 EUR |
4.8411 EUR |
4.5166 EUR |
| 2024-03-12 |
4.4292 EUR |
160,480.3474 SNX |
4.3283 EUR |
4.1140 EUR |
4.8005 EUR |
4.6305 EUR |
| 2024-03-11 |
4.0693 EUR |
175,357.5916 SNX |
3.9941 EUR |
3.7170 EUR |
4.3505 EUR |
4.3296 EUR |
| 2024-03-10 |
4.0175 EUR |
52,865.6277 SNX |
3.9791 EUR |
3.8569 EUR |
4.1399 EUR |
3.9276 EUR |
| 2024-03-09 |
4.0096 EUR |
34,297.2220 SNX |
3.9278 EUR |
3.9172 EUR |
4.0916 EUR |
3.9584 EUR |
| 2024-03-08 |
3.9625 EUR |
51,908.2434 SNX |
4.1069 EUR |
3.8145 EUR |
4.1513 EUR |
3.9486 EUR |
| 2024-03-07 |
4.0997 EUR |
53,146.5720 SNX |
4.0045 EUR |
3.9832 EUR |
4.1843 EUR |
4.1294 EUR |
| 2024-03-06 |
3.9330 EUR |
77,814.4816 SNX |
3.7045 EUR |
3.5690 EUR |
4.0698 EUR |
4.0320 EUR |
| 2024-03-05 |
3.8890 EUR |
218,505.1413 SNX |
4.0521 EUR |
3.2501 EUR |
4.3266 EUR |
3.6168 EUR |
| 2024-03-04 |
4.0957 EUR |
75,898.2268 SNX |
4.0971 EUR |
3.9399 EUR |
4.2325 EUR |
4.0541 EUR |
| 2024-03-03 |
4.0873 EUR |
55,210.0236 SNX |
4.2770 EUR |
3.7991 EUR |
4.3582 EUR |
4.1076 EUR |
| 2024-03-02 |
4.2489 EUR |
40,754.3212 SNX |
4.1811 EUR |
4.1276 EUR |
4.3698 EUR |
4.2647 EUR |
| 2024-03-01 |
4.0739 EUR |
98,271.3307 SNX |
3.8810 EUR |
3.8810 EUR |
4.2009 EUR |
4.1767 EUR |
| 2024-02-29 |
3.9124 EUR |
194,015.7316 SNX |
3.6562 EUR |
3.6261 EUR |
4.1600 EUR |
3.8462 EUR |
| 2024-02-28 |
3.5893 EUR |
114,443.2876 SNX |
3.5600 EUR |
3.2205 EUR |
3.7483 EUR |
3.6719 EUR |
| 2024-02-27 |
3.6412 EUR |
83,831.8695 SNX |
3.7703 EUR |
3.5761 EUR |
3.8046 EUR |
3.5898 EUR |
| 2024-02-26 |
3.7863 EUR |
112,169.3936 SNX |
3.6191 EUR |
3.6191 EUR |
3.8549 EUR |
3.7587 EUR |
| 2024-02-25 |
3.6424 EUR |
50,458.5807 SNX |
3.7190 EUR |
3.5593 EUR |
3.7627 EUR |
3.6678 EUR |
| 2024-02-24 |
3.6063 EUR |
283,708.5198 SNX |
3.3794 EUR |
3.3627 EUR |
3.9599 EUR |
3.6996 EUR |
| 2024-02-23 |
3.4135 EUR |
119,948.5270 SNX |
3.2826 EUR |
3.1500 EUR |
3.5697 EUR |
3.3650 EUR |
| 2024-02-22 |
3.2881 EUR |
30,268.9237 SNX |
3.2585 EUR |
3.1850 EUR |
3.3407 EUR |
3.2525 EUR |
| 2024-02-21 |
3.2373 EUR |
35,293.4389 SNX |
3.4269 EUR |
3.1404 EUR |
3.4297 EUR |
3.2303 EUR |
| 2024-02-20 |
3.4060 EUR |
60,140.2039 SNX |
3.5543 EUR |
3.2301 EUR |
3.5582 EUR |
3.4407 EUR |
| 2024-02-19 |
3.5381 EUR |
47,795.5635 SNX |
3.4891 EUR |
3.4627 EUR |
3.6393 EUR |
3.5663 EUR |
| 2024-02-18 |
3.4429 EUR |
51,962.1133 SNX |
3.4182 EUR |
3.3663 EUR |
3.5399 EUR |
3.4870 EUR |
| 2024-02-17 |
3.3631 EUR |
23,812.9085 SNX |
3.3888 EUR |
3.2603 EUR |
3.4259 EUR |
3.4015 EUR |
| 2024-02-16 |
3.3789 EUR |
32,464.1965 SNX |
3.4631 EUR |
3.2800 EUR |
3.4818 EUR |
3.3873 EUR |
| 2024-02-15 |
3.4702 EUR |
28,152.4554 SNX |
3.4313 EUR |
3.3813 EUR |
3.5538 EUR |
3.4659 EUR |
| 2024-02-14 |
3.4475 EUR |
27,559.3479 SNX |
3.3501 EUR |
3.3463 EUR |
3.5257 EUR |
3.4083 EUR |
| 2024-02-13 |
3.3305 EUR |
53,725.3447 SNX |
3.3700 EUR |
3.2407 EUR |
3.4048 EUR |
3.3554 EUR |
| 2024-02-12 |
3.2648 EUR |
74,734.1009 SNX |
3.2085 EUR |
3.1292 EUR |
3.3839 EUR |
3.3508 EUR |
| 2024-02-11 |
3.1867 EUR |
69,165.1722 SNX |
3.1942 EUR |
3.1326 EUR |
3.2338 EUR |
3.1792 EUR |
| 2024-02-10 |
3.2239 EUR |
61,625.1984 SNX |
3.2086 EUR |
3.1301 EUR |
3.3500 EUR |
3.1996 EUR |
| 2024-02-09 |
3.1991 EUR |
44,502.6385 SNX |
3.0980 EUR |
3.0980 EUR |
3.2799 EUR |
3.2582 EUR |
| 2024-02-08 |
3.1371 EUR |
21,278.6579 SNX |
3.1092 EUR |
3.0736 EUR |
3.1900 EUR |
3.1205 EUR |
| 2024-02-07 |
3.0651 EUR |
47,031.0978 SNX |
2.9983 EUR |
2.9700 EUR |
3.1552 EUR |
3.0902 EUR |
| 2024-02-06 |
2.9688 EUR |
24,167.8467 SNX |
2.8628 EUR |
2.8628 EUR |
3.0500 EUR |
2.9982 EUR |
| 2024-02-05 |
2.8943 EUR |
26,337.0796 SNX |
2.8675 EUR |
2.8148 EUR |
2.9472 EUR |
2.8463 EUR |
| 2024-02-04 |
2.8730 EUR |
8,380.6663 SNX |
2.8715 EUR |
2.8321 EUR |
2.9687 EUR |
2.9021 EUR |
| 2024-02-03 |
2.9085 EUR |
13,139.4863 SNX |
2.9427 EUR |
2.8782 EUR |
2.9535 EUR |
2.8805 EUR |
| 2024-02-02 |
2.9296 EUR |
6,706.3933 SNX |
2.8948 EUR |
2.8948 EUR |
2.9601 EUR |
2.9359 EUR |
| 2024-02-01 |
2.8524 EUR |
5,960.9040 SNX |
2.8216 EUR |
2.7901 EUR |
2.9067 EUR |
2.8848 EUR |
| 2024-01-31 |
2.8834 EUR |
13,457.5478 SNX |
2.9504 EUR |
2.8021 EUR |
2.9750 EUR |
2.8304 EUR |
| 2024-01-30 |
2.9910 EUR |
10,322.8969 SNX |
2.9974 EUR |
2.9502 EUR |
3.0420 EUR |
2.9623 EUR |
| 2024-01-29 |
2.9806 EUR |
14,540.8882 SNX |
2.9183 EUR |
2.9137 EUR |
3.0121 EUR |
2.9962 EUR |
| 2024-01-28 |
2.9739 EUR |
14,736.4387 SNX |
2.9839 EUR |
2.8938 EUR |
3.0500 EUR |
2.9117 EUR |