Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.6412 EUR |
83,831.8695 SNX |
3.7703 EUR |
3.5761 EUR |
3.8046 EUR |
3.5898 EUR |
| 2024-02-26 |
3.7863 EUR |
112,169.3936 SNX |
3.6191 EUR |
3.6191 EUR |
3.8549 EUR |
3.7587 EUR |
| 2024-02-25 |
3.6424 EUR |
50,458.5807 SNX |
3.7190 EUR |
3.5593 EUR |
3.7627 EUR |
3.6678 EUR |
| 2024-02-24 |
3.6063 EUR |
283,708.5198 SNX |
3.3794 EUR |
3.3627 EUR |
3.9599 EUR |
3.6996 EUR |
| 2024-02-23 |
3.4135 EUR |
119,948.5270 SNX |
3.2826 EUR |
3.1500 EUR |
3.5697 EUR |
3.3650 EUR |
| 2024-02-22 |
3.2881 EUR |
30,268.9237 SNX |
3.2585 EUR |
3.1850 EUR |
3.3407 EUR |
3.2525 EUR |
| 2024-02-21 |
3.2373 EUR |
35,293.4389 SNX |
3.4269 EUR |
3.1404 EUR |
3.4297 EUR |
3.2303 EUR |
| 2024-02-20 |
3.4060 EUR |
60,140.2039 SNX |
3.5543 EUR |
3.2301 EUR |
3.5582 EUR |
3.4407 EUR |
| 2024-02-19 |
3.5381 EUR |
47,795.5635 SNX |
3.4891 EUR |
3.4627 EUR |
3.6393 EUR |
3.5663 EUR |
| 2024-02-18 |
3.4429 EUR |
51,962.1133 SNX |
3.4182 EUR |
3.3663 EUR |
3.5399 EUR |
3.4870 EUR |
| 2024-02-17 |
3.3631 EUR |
23,812.9085 SNX |
3.3888 EUR |
3.2603 EUR |
3.4259 EUR |
3.4015 EUR |
| 2024-02-16 |
3.3789 EUR |
32,464.1965 SNX |
3.4631 EUR |
3.2800 EUR |
3.4818 EUR |
3.3873 EUR |
| 2024-02-15 |
3.4702 EUR |
28,152.4554 SNX |
3.4313 EUR |
3.3813 EUR |
3.5538 EUR |
3.4659 EUR |
| 2024-02-14 |
3.4475 EUR |
27,559.3479 SNX |
3.3501 EUR |
3.3463 EUR |
3.5257 EUR |
3.4083 EUR |
| 2024-02-13 |
3.3305 EUR |
53,725.3447 SNX |
3.3700 EUR |
3.2407 EUR |
3.4048 EUR |
3.3554 EUR |
| 2024-02-12 |
3.2648 EUR |
74,734.1009 SNX |
3.2085 EUR |
3.1292 EUR |
3.3839 EUR |
3.3508 EUR |
| 2024-02-11 |
3.1867 EUR |
69,165.1722 SNX |
3.1942 EUR |
3.1326 EUR |
3.2338 EUR |
3.1792 EUR |
| 2024-02-10 |
3.2239 EUR |
61,625.1984 SNX |
3.2086 EUR |
3.1301 EUR |
3.3500 EUR |
3.1996 EUR |
| 2024-02-09 |
3.1991 EUR |
44,502.6385 SNX |
3.0980 EUR |
3.0980 EUR |
3.2799 EUR |
3.2582 EUR |
| 2024-02-08 |
3.1371 EUR |
21,278.6579 SNX |
3.1092 EUR |
3.0736 EUR |
3.1900 EUR |
3.1205 EUR |
| 2024-02-07 |
3.0651 EUR |
47,031.0978 SNX |
2.9983 EUR |
2.9700 EUR |
3.1552 EUR |
3.0902 EUR |
| 2024-02-06 |
2.9688 EUR |
24,167.8467 SNX |
2.8628 EUR |
2.8628 EUR |
3.0500 EUR |
2.9982 EUR |
| 2024-02-05 |
2.8943 EUR |
26,337.0796 SNX |
2.8675 EUR |
2.8148 EUR |
2.9472 EUR |
2.8463 EUR |
| 2024-02-04 |
2.8730 EUR |
8,380.6663 SNX |
2.8715 EUR |
2.8321 EUR |
2.9687 EUR |
2.9021 EUR |
| 2024-02-03 |
2.9085 EUR |
13,139.4863 SNX |
2.9427 EUR |
2.8782 EUR |
2.9535 EUR |
2.8805 EUR |
| 2024-02-02 |
2.9296 EUR |
6,706.3933 SNX |
2.8948 EUR |
2.8948 EUR |
2.9601 EUR |
2.9359 EUR |
| 2024-02-01 |
2.8524 EUR |
5,960.9040 SNX |
2.8216 EUR |
2.7901 EUR |
2.9067 EUR |
2.8848 EUR |
| 2024-01-31 |
2.8834 EUR |
13,457.5478 SNX |
2.9504 EUR |
2.8021 EUR |
2.9750 EUR |
2.8304 EUR |
| 2024-01-30 |
2.9910 EUR |
10,322.8969 SNX |
2.9974 EUR |
2.9502 EUR |
3.0420 EUR |
2.9623 EUR |
| 2024-01-29 |
2.9806 EUR |
14,540.8882 SNX |
2.9183 EUR |
2.9137 EUR |
3.0121 EUR |
2.9962 EUR |
| 2024-01-28 |
2.9739 EUR |
14,736.4387 SNX |
2.9839 EUR |
2.8938 EUR |
3.0500 EUR |
2.9117 EUR |
| 2024-01-27 |
2.9897 EUR |
17,224.2365 SNX |
2.9768 EUR |
2.9611 EUR |
3.0159 EUR |
2.9843 EUR |
| 2024-01-26 |
2.9679 EUR |
34,077.1138 SNX |
2.8825 EUR |
2.8825 EUR |
3.0046 EUR |
2.9768 EUR |
| 2024-01-25 |
2.8915 EUR |
6,100.8961 SNX |
2.9477 EUR |
2.8101 EUR |
2.9596 EUR |
2.8824 EUR |
| 2024-01-24 |
2.8952 EUR |
28,418.3828 SNX |
2.8650 EUR |
2.8287 EUR |
2.9447 EUR |
2.9115 EUR |
| 2024-01-23 |
2.8119 EUR |
111,040.0444 SNX |
2.9401 EUR |
2.7288 EUR |
2.9794 EUR |
2.8573 EUR |
| 2024-01-22 |
3.0250 EUR |
87,518.1621 SNX |
3.0197 EUR |
2.9200 EUR |
3.1300 EUR |
3.0218 EUR |
| 2024-01-21 |
3.0680 EUR |
10,352.0397 SNX |
3.0230 EUR |
3.0229 EUR |
3.1197 EUR |
3.0463 EUR |
| 2024-01-20 |
3.0379 EUR |
23,061.8498 SNX |
3.0550 EUR |
2.9847 EUR |
3.0884 EUR |
3.0452 EUR |
| 2024-01-19 |
3.0409 EUR |
19,808.9281 SNX |
3.0973 EUR |
2.9143 EUR |
3.1335 EUR |
3.0559 EUR |
| 2024-01-18 |
3.1544 EUR |
26,384.9777 SNX |
3.2873 EUR |
3.0300 EUR |
3.2873 EUR |
3.0982 EUR |
| 2024-01-17 |
3.2877 EUR |
11,816.3518 SNX |
3.3455 EUR |
3.2370 EUR |
3.3455 EUR |
3.3031 EUR |
| 2024-01-16 |
3.2696 EUR |
40,147.2829 SNX |
3.2473 EUR |
3.1804 EUR |
3.3553 EUR |
3.3115 EUR |
| 2024-01-15 |
3.2899 EUR |
18,657.2338 SNX |
3.2360 EUR |
3.2208 EUR |
3.3695 EUR |
3.2502 EUR |
| 2024-01-14 |
3.3710 EUR |
51,373.7460 SNX |
3.4265 EUR |
3.2339 EUR |
3.4335 EUR |
3.2339 EUR |
| 2024-01-13 |
3.4136 EUR |
16,124.6424 SNX |
3.4419 EUR |
3.3201 EUR |
3.4740 EUR |
3.4313 EUR |
| 2024-01-12 |
3.4932 EUR |
64,211.4070 SNX |
3.6006 EUR |
3.2900 EUR |
3.6998 EUR |
3.4267 EUR |
| 2024-01-11 |
3.5871 EUR |
127,914.2649 SNX |
3.5190 EUR |
3.4501 EUR |
3.6998 EUR |
3.5796 EUR |
| 2024-01-10 |
3.3109 EUR |
186,020.4814 SNX |
3.0440 EUR |
3.0440 EUR |
3.5982 EUR |
3.5129 EUR |
| 2024-01-09 |
2.9903 EUR |
59,420.5079 SNX |
3.0621 EUR |
2.8723 EUR |
3.0877 EUR |
3.0490 EUR |