Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.5635 EUR |
55,224.6538 SNX |
3.5912 EUR |
3.4516 EUR |
3.6500 EUR |
3.6270 EUR |
| 2023-12-08 |
3.5443 EUR |
43,227.5896 SNX |
3.4670 EUR |
3.4464 EUR |
3.5969 EUR |
3.5764 EUR |
| 2023-12-07 |
3.4744 EUR |
53,132.7577 SNX |
3.4019 EUR |
3.3825 EUR |
3.6040 EUR |
3.4642 EUR |
| 2023-12-06 |
3.5756 EUR |
86,448.0334 SNX |
3.7501 EUR |
3.3980 EUR |
3.7543 EUR |
3.4077 EUR |
| 2023-12-05 |
3.6114 EUR |
206,735.0633 SNX |
3.4469 EUR |
3.2312 EUR |
3.8478 EUR |
3.6830 EUR |
| 2023-12-04 |
3.4432 EUR |
88,656.6883 SNX |
3.5115 EUR |
3.2764 EUR |
3.6021 EUR |
3.4468 EUR |
| 2023-12-03 |
3.5344 EUR |
107,053.3265 SNX |
3.3543 EUR |
3.3543 EUR |
3.6500 EUR |
3.5028 EUR |
| 2023-12-02 |
3.2997 EUR |
90,648.6042 SNX |
3.1426 EUR |
3.1394 EUR |
3.4113 EUR |
3.3477 EUR |
| 2023-12-01 |
3.0982 EUR |
35,648.9282 SNX |
3.0429 EUR |
3.0032 EUR |
3.1684 EUR |
3.1210 EUR |
| 2023-11-30 |
3.0399 EUR |
36,012.3949 SNX |
3.0727 EUR |
3.0046 EUR |
3.0842 EUR |
3.0352 EUR |
| 2023-11-29 |
3.1244 EUR |
57,602.1174 SNX |
3.0855 EUR |
3.0000 EUR |
3.2114 EUR |
3.0569 EUR |
| 2023-11-28 |
3.0074 EUR |
64,680.8910 SNX |
3.0036 EUR |
2.9302 EUR |
3.1265 EUR |
3.0850 EUR |
| 2023-11-27 |
3.0203 EUR |
42,588.5865 SNX |
3.1458 EUR |
2.9160 EUR |
3.1779 EUR |
2.9600 EUR |
| 2023-11-26 |
3.1844 EUR |
54,445.3954 SNX |
3.3210 EUR |
3.0996 EUR |
3.3301 EUR |
3.1501 EUR |
| 2023-11-25 |
3.3966 EUR |
66,064.5050 SNX |
3.2885 EUR |
3.2719 EUR |
3.4597 EUR |
3.3155 EUR |
| 2023-11-24 |
3.2547 EUR |
91,540.8543 SNX |
3.0932 EUR |
3.0932 EUR |
3.3426 EUR |
3.2784 EUR |
| 2023-11-23 |
3.1321 EUR |
87,586.7523 SNX |
3.1423 EUR |
3.0632 EUR |
3.2316 EUR |
3.0842 EUR |
| 2023-11-22 |
3.2650 EUR |
326,765.1843 SNX |
2.9534 EUR |
2.9534 EUR |
3.4981 EUR |
3.1486 EUR |
| 2023-11-21 |
3.0841 EUR |
177,954.6332 SNX |
3.1545 EUR |
2.8607 EUR |
3.2640 EUR |
3.0733 EUR |
| 2023-11-20 |
3.2322 EUR |
435,493.9281 SNX |
3.1522 EUR |
3.0250 EUR |
3.4249 EUR |
3.1763 EUR |
| 2023-11-19 |
2.9822 EUR |
332,578.2616 SNX |
2.7313 EUR |
2.6302 EUR |
3.1597 EUR |
3.1228 EUR |
| 2023-11-18 |
2.6380 EUR |
87,564.2246 SNX |
2.7109 EUR |
2.5119 EUR |
2.7278 EUR |
2.7230 EUR |
| 2023-11-17 |
2.7178 EUR |
147,239.6618 SNX |
2.6533 EUR |
2.5500 EUR |
2.8667 EUR |
2.7058 EUR |
| 2023-11-16 |
2.8837 EUR |
365,233.4166 SNX |
2.7943 EUR |
2.6500 EUR |
3.0797 EUR |
2.6712 EUR |
| 2023-11-15 |
2.7520 EUR |
260,511.6652 SNX |
2.4111 EUR |
2.4111 EUR |
2.8795 EUR |
2.7983 EUR |
| 2023-11-14 |
2.3928 EUR |
29,623.0125 SNX |
2.3840 EUR |
2.2600 EUR |
2.4825 EUR |
2.3998 EUR |
| 2023-11-13 |
2.5839 EUR |
78,987.9495 SNX |
2.6787 EUR |
2.4240 EUR |
2.7829 EUR |
2.4260 EUR |
| 2023-11-12 |
2.6305 EUR |
96,256.2639 SNX |
2.4992 EUR |
2.4055 EUR |
2.7696 EUR |
2.7209 EUR |
| 2023-11-11 |
2.5223 EUR |
55,024.2723 SNX |
2.5430 EUR |
2.4150 EUR |
2.5920 EUR |
2.5125 EUR |
| 2023-11-10 |
2.4975 EUR |
48,750.6306 SNX |
2.4841 EUR |
2.3907 EUR |
2.5614 EUR |
2.5339 EUR |
| 2023-11-09 |
2.4066 EUR |
124,177.5207 SNX |
2.4754 EUR |
2.1100 EUR |
2.6120 EUR |
2.4562 EUR |
| 2023-11-08 |
2.4449 EUR |
65,230.9895 SNX |
2.3247 EUR |
2.3091 EUR |
2.5307 EUR |
2.4764 EUR |
| 2023-11-07 |
2.3311 EUR |
21,768.2448 SNX |
2.3822 EUR |
2.2420 EUR |
2.3888 EUR |
2.3387 EUR |
| 2023-11-06 |
2.3746 EUR |
88,787.7851 SNX |
2.3180 EUR |
2.2999 EUR |
2.4576 EUR |
2.4006 EUR |
| 2023-11-05 |
2.3254 EUR |
96,805.1041 SNX |
2.2600 EUR |
2.2600 EUR |
2.3500 EUR |
2.3076 EUR |
| 2023-11-04 |
2.2518 EUR |
9,298.7832 SNX |
2.2367 EUR |
2.2150 EUR |
2.2844 EUR |
2.2646 EUR |
| 2023-11-03 |
2.2132 EUR |
15,456.7085 SNX |
2.2084 EUR |
2.1298 EUR |
2.2493 EUR |
2.2493 EUR |
| 2023-11-02 |
2.2923 EUR |
51,072.6406 SNX |
2.2270 EUR |
2.1967 EUR |
2.3508 EUR |
2.2040 EUR |
| 2023-11-01 |
2.1578 EUR |
23,768.4329 SNX |
2.1356 EUR |
2.0662 EUR |
2.2570 EUR |
2.2113 EUR |
| 2023-10-31 |
2.1339 EUR |
5,151.1847 SNX |
2.1998 EUR |
2.0756 EUR |
2.2070 EUR |
2.1321 EUR |
| 2023-10-30 |
2.1898 EUR |
8,328.4744 SNX |
2.1946 EUR |
2.1410 EUR |
2.2160 EUR |
2.1922 EUR |
| 2023-10-29 |
2.2000 EUR |
9,402.1785 SNX |
2.1999 EUR |
2.1630 EUR |
2.2229 EUR |
2.2229 EUR |
| 2023-10-28 |
2.1859 EUR |
6,431.8350 SNX |
2.1612 EUR |
2.1559 EUR |
2.2104 EUR |
2.2010 EUR |
| 2023-10-27 |
2.1662 EUR |
7,598.2412 SNX |
2.1851 EUR |
2.1049 EUR |
2.1934 EUR |
2.1706 EUR |
| 2023-10-26 |
2.2697 EUR |
57,110.0242 SNX |
2.2284 EUR |
2.1749 EUR |
2.3320 EUR |
2.2003 EUR |
| 2023-10-25 |
2.2046 EUR |
22,232.2026 SNX |
2.1660 EUR |
2.1347 EUR |
2.2700 EUR |
2.2255 EUR |
| 2023-10-24 |
2.1510 EUR |
53,999.9313 SNX |
2.0969 EUR |
2.0440 EUR |
2.2231 EUR |
2.1680 EUR |
| 2023-10-23 |
2.0464 EUR |
40,479.0753 SNX |
2.0007 EUR |
1.9990 EUR |
2.1000 EUR |
2.0764 EUR |
| 2023-10-22 |
1.9771 EUR |
47,417.3030 SNX |
1.9485 EUR |
1.9404 EUR |
2.0172 EUR |
1.9775 EUR |
| 2023-10-21 |
1.9410 EUR |
38,728.5996 SNX |
1.8571 EUR |
1.8428 EUR |
1.9976 EUR |
1.9505 EUR |