Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
3.0651 EUR |
47,031.0978 SNX |
2.9983 EUR |
2.9700 EUR |
3.1552 EUR |
3.0902 EUR |
| 2024-02-06 |
2.9688 EUR |
24,167.8467 SNX |
2.8628 EUR |
2.8628 EUR |
3.0500 EUR |
2.9982 EUR |
| 2024-02-05 |
2.8943 EUR |
26,337.0796 SNX |
2.8675 EUR |
2.8148 EUR |
2.9472 EUR |
2.8463 EUR |
| 2024-02-04 |
2.8730 EUR |
8,380.6663 SNX |
2.8715 EUR |
2.8321 EUR |
2.9687 EUR |
2.9021 EUR |
| 2024-02-03 |
2.9085 EUR |
13,139.4863 SNX |
2.9427 EUR |
2.8782 EUR |
2.9535 EUR |
2.8805 EUR |
| 2024-02-02 |
2.9296 EUR |
6,706.3933 SNX |
2.8948 EUR |
2.8948 EUR |
2.9601 EUR |
2.9359 EUR |
| 2024-02-01 |
2.8524 EUR |
5,960.9040 SNX |
2.8216 EUR |
2.7901 EUR |
2.9067 EUR |
2.8848 EUR |
| 2024-01-31 |
2.8834 EUR |
13,457.5478 SNX |
2.9504 EUR |
2.8021 EUR |
2.9750 EUR |
2.8304 EUR |
| 2024-01-30 |
2.9910 EUR |
10,322.8969 SNX |
2.9974 EUR |
2.9502 EUR |
3.0420 EUR |
2.9623 EUR |
| 2024-01-29 |
2.9806 EUR |
14,540.8882 SNX |
2.9183 EUR |
2.9137 EUR |
3.0121 EUR |
2.9962 EUR |
| 2024-01-28 |
2.9739 EUR |
14,736.4387 SNX |
2.9839 EUR |
2.8938 EUR |
3.0500 EUR |
2.9117 EUR |
| 2024-01-27 |
2.9897 EUR |
17,224.2365 SNX |
2.9768 EUR |
2.9611 EUR |
3.0159 EUR |
2.9843 EUR |
| 2024-01-26 |
2.9679 EUR |
34,077.1138 SNX |
2.8825 EUR |
2.8825 EUR |
3.0046 EUR |
2.9768 EUR |
| 2024-01-25 |
2.8915 EUR |
6,100.8961 SNX |
2.9477 EUR |
2.8101 EUR |
2.9596 EUR |
2.8824 EUR |
| 2024-01-24 |
2.8952 EUR |
28,418.3828 SNX |
2.8650 EUR |
2.8287 EUR |
2.9447 EUR |
2.9115 EUR |
| 2024-01-23 |
2.8119 EUR |
111,040.0444 SNX |
2.9401 EUR |
2.7288 EUR |
2.9794 EUR |
2.8573 EUR |
| 2024-01-22 |
3.0250 EUR |
87,518.1621 SNX |
3.0197 EUR |
2.9200 EUR |
3.1300 EUR |
3.0218 EUR |
| 2024-01-21 |
3.0680 EUR |
10,352.0397 SNX |
3.0230 EUR |
3.0229 EUR |
3.1197 EUR |
3.0463 EUR |
| 2024-01-20 |
3.0379 EUR |
23,061.8498 SNX |
3.0550 EUR |
2.9847 EUR |
3.0884 EUR |
3.0452 EUR |
| 2024-01-19 |
3.0409 EUR |
19,808.9281 SNX |
3.0973 EUR |
2.9143 EUR |
3.1335 EUR |
3.0559 EUR |
| 2024-01-18 |
3.1544 EUR |
26,384.9777 SNX |
3.2873 EUR |
3.0300 EUR |
3.2873 EUR |
3.0982 EUR |
| 2024-01-17 |
3.2877 EUR |
11,816.3518 SNX |
3.3455 EUR |
3.2370 EUR |
3.3455 EUR |
3.3031 EUR |
| 2024-01-16 |
3.2696 EUR |
40,147.2829 SNX |
3.2473 EUR |
3.1804 EUR |
3.3553 EUR |
3.3115 EUR |
| 2024-01-15 |
3.2899 EUR |
18,657.2338 SNX |
3.2360 EUR |
3.2208 EUR |
3.3695 EUR |
3.2502 EUR |
| 2024-01-14 |
3.3710 EUR |
51,373.7460 SNX |
3.4265 EUR |
3.2339 EUR |
3.4335 EUR |
3.2339 EUR |
| 2024-01-13 |
3.4136 EUR |
16,124.6424 SNX |
3.4419 EUR |
3.3201 EUR |
3.4740 EUR |
3.4313 EUR |
| 2024-01-12 |
3.4932 EUR |
64,211.4070 SNX |
3.6006 EUR |
3.2900 EUR |
3.6998 EUR |
3.4267 EUR |
| 2024-01-11 |
3.5871 EUR |
127,914.2649 SNX |
3.5190 EUR |
3.4501 EUR |
3.6998 EUR |
3.5796 EUR |
| 2024-01-10 |
3.3109 EUR |
186,020.4814 SNX |
3.0440 EUR |
3.0440 EUR |
3.5982 EUR |
3.5129 EUR |
| 2024-01-09 |
2.9903 EUR |
59,420.5079 SNX |
3.0621 EUR |
2.8723 EUR |
3.0877 EUR |
3.0490 EUR |
| 2024-01-08 |
3.0166 EUR |
46,366.4150 SNX |
3.0247 EUR |
2.8248 EUR |
3.1607 EUR |
3.0928 EUR |
| 2024-01-07 |
3.1692 EUR |
17,469.7291 SNX |
3.1751 EUR |
3.0190 EUR |
3.2751 EUR |
3.0454 EUR |
| 2024-01-06 |
3.1903 EUR |
80,795.9893 SNX |
3.1493 EUR |
3.0214 EUR |
3.2828 EUR |
3.1600 EUR |
| 2024-01-05 |
3.0961 EUR |
73,566.3872 SNX |
3.3337 EUR |
2.9772 EUR |
3.3682 EUR |
3.1321 EUR |
| 2024-01-04 |
3.2995 EUR |
33,394.4822 SNX |
3.2102 EUR |
3.1465 EUR |
3.3743 EUR |
3.3070 EUR |
| 2024-01-03 |
3.3007 EUR |
121,885.5226 SNX |
3.5681 EUR |
2.8448 EUR |
3.6342 EUR |
3.2110 EUR |
| 2024-01-02 |
3.6626 EUR |
53,459.0657 SNX |
3.7046 EUR |
3.5529 EUR |
3.8212 EUR |
3.5698 EUR |
| 2024-01-01 |
3.5849 EUR |
37,996.6740 SNX |
3.5134 EUR |
3.5006 EUR |
3.7081 EUR |
3.7064 EUR |
| 2023-12-31 |
3.6078 EUR |
43,902.3556 SNX |
3.5040 EUR |
3.4251 EUR |
3.6848 EUR |
3.4958 EUR |
| 2023-12-30 |
3.5145 EUR |
34,905.0676 SNX |
3.5428 EUR |
3.4260 EUR |
3.6044 EUR |
3.4859 EUR |
| 2023-12-29 |
3.5862 EUR |
62,096.9530 SNX |
3.6706 EUR |
3.4323 EUR |
3.8107 EUR |
3.5138 EUR |
| 2023-12-28 |
3.8649 EUR |
156,714.9558 SNX |
3.7513 EUR |
3.6371 EUR |
4.0089 EUR |
3.6748 EUR |
| 2023-12-27 |
3.7765 EUR |
103,189.2662 SNX |
3.4992 EUR |
3.3972 EUR |
3.9563 EUR |
3.7538 EUR |
| 2023-12-26 |
3.5413 EUR |
50,442.1974 SNX |
3.6881 EUR |
3.2850 EUR |
3.7103 EUR |
3.4785 EUR |
| 2023-12-25 |
3.7159 EUR |
36,163.5320 SNX |
3.7246 EUR |
3.6052 EUR |
3.8768 EUR |
3.6854 EUR |
| 2023-12-24 |
3.7784 EUR |
69,923.8977 SNX |
3.6784 EUR |
3.6456 EUR |
3.8500 EUR |
3.7177 EUR |
| 2023-12-23 |
3.7146 EUR |
47,654.0147 SNX |
3.8500 EUR |
3.6101 EUR |
3.8758 EUR |
3.6920 EUR |
| 2023-12-22 |
3.6565 EUR |
76,557.9441 SNX |
3.4799 EUR |
3.4799 EUR |
3.8211 EUR |
3.7685 EUR |
| 2023-12-21 |
3.4955 EUR |
35,723.6104 SNX |
3.3804 EUR |
3.3804 EUR |
3.5897 EUR |
3.5102 EUR |
| 2023-12-20 |
3.4153 EUR |
46,369.7238 SNX |
3.2749 EUR |
3.2717 EUR |
3.5044 EUR |
3.4035 EUR |