Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.9822 EUR |
332,578.2616 SNX |
2.7313 EUR |
2.6302 EUR |
3.1597 EUR |
3.1228 EUR |
| 2023-11-18 |
2.6380 EUR |
87,564.2246 SNX |
2.7109 EUR |
2.5119 EUR |
2.7278 EUR |
2.7230 EUR |
| 2023-11-17 |
2.7178 EUR |
147,239.6618 SNX |
2.6533 EUR |
2.5500 EUR |
2.8667 EUR |
2.7058 EUR |
| 2023-11-16 |
2.8837 EUR |
365,233.4166 SNX |
2.7943 EUR |
2.6500 EUR |
3.0797 EUR |
2.6712 EUR |
| 2023-11-15 |
2.7520 EUR |
260,511.6652 SNX |
2.4111 EUR |
2.4111 EUR |
2.8795 EUR |
2.7983 EUR |
| 2023-11-14 |
2.3928 EUR |
29,623.0125 SNX |
2.3840 EUR |
2.2600 EUR |
2.4825 EUR |
2.3998 EUR |
| 2023-11-13 |
2.5839 EUR |
78,987.9495 SNX |
2.6787 EUR |
2.4240 EUR |
2.7829 EUR |
2.4260 EUR |
| 2023-11-12 |
2.6305 EUR |
96,256.2639 SNX |
2.4992 EUR |
2.4055 EUR |
2.7696 EUR |
2.7209 EUR |
| 2023-11-11 |
2.5223 EUR |
55,024.2723 SNX |
2.5430 EUR |
2.4150 EUR |
2.5920 EUR |
2.5125 EUR |
| 2023-11-10 |
2.4975 EUR |
48,750.6306 SNX |
2.4841 EUR |
2.3907 EUR |
2.5614 EUR |
2.5339 EUR |
| 2023-11-09 |
2.4066 EUR |
124,177.5207 SNX |
2.4754 EUR |
2.1100 EUR |
2.6120 EUR |
2.4562 EUR |
| 2023-11-08 |
2.4449 EUR |
65,230.9895 SNX |
2.3247 EUR |
2.3091 EUR |
2.5307 EUR |
2.4764 EUR |
| 2023-11-07 |
2.3311 EUR |
21,768.2448 SNX |
2.3822 EUR |
2.2420 EUR |
2.3888 EUR |
2.3387 EUR |
| 2023-11-06 |
2.3746 EUR |
88,787.7851 SNX |
2.3180 EUR |
2.2999 EUR |
2.4576 EUR |
2.4006 EUR |
| 2023-11-05 |
2.3254 EUR |
96,805.1041 SNX |
2.2600 EUR |
2.2600 EUR |
2.3500 EUR |
2.3076 EUR |
| 2023-11-04 |
2.2518 EUR |
9,298.7832 SNX |
2.2367 EUR |
2.2150 EUR |
2.2844 EUR |
2.2646 EUR |
| 2023-11-03 |
2.2132 EUR |
15,456.7085 SNX |
2.2084 EUR |
2.1298 EUR |
2.2493 EUR |
2.2493 EUR |
| 2023-11-02 |
2.2923 EUR |
51,072.6406 SNX |
2.2270 EUR |
2.1967 EUR |
2.3508 EUR |
2.2040 EUR |
| 2023-11-01 |
2.1578 EUR |
23,768.4329 SNX |
2.1356 EUR |
2.0662 EUR |
2.2570 EUR |
2.2113 EUR |
| 2023-10-31 |
2.1339 EUR |
5,151.1847 SNX |
2.1998 EUR |
2.0756 EUR |
2.2070 EUR |
2.1321 EUR |
| 2023-10-30 |
2.1898 EUR |
8,328.4744 SNX |
2.1946 EUR |
2.1410 EUR |
2.2160 EUR |
2.1922 EUR |
| 2023-10-29 |
2.2000 EUR |
9,402.1785 SNX |
2.1999 EUR |
2.1630 EUR |
2.2229 EUR |
2.2229 EUR |
| 2023-10-28 |
2.1859 EUR |
6,431.8350 SNX |
2.1612 EUR |
2.1559 EUR |
2.2104 EUR |
2.2010 EUR |
| 2023-10-27 |
2.1662 EUR |
7,598.2412 SNX |
2.1851 EUR |
2.1049 EUR |
2.1934 EUR |
2.1706 EUR |
| 2023-10-26 |
2.2697 EUR |
57,110.0242 SNX |
2.2284 EUR |
2.1749 EUR |
2.3320 EUR |
2.2003 EUR |
| 2023-10-25 |
2.2046 EUR |
22,232.2026 SNX |
2.1660 EUR |
2.1347 EUR |
2.2700 EUR |
2.2255 EUR |
| 2023-10-24 |
2.1510 EUR |
53,999.9313 SNX |
2.0969 EUR |
2.0440 EUR |
2.2231 EUR |
2.1680 EUR |
| 2023-10-23 |
2.0464 EUR |
40,479.0753 SNX |
2.0007 EUR |
1.9990 EUR |
2.1000 EUR |
2.0764 EUR |
| 2023-10-22 |
1.9771 EUR |
47,417.3030 SNX |
1.9485 EUR |
1.9404 EUR |
2.0172 EUR |
1.9775 EUR |
| 2023-10-21 |
1.9410 EUR |
38,728.5996 SNX |
1.8571 EUR |
1.8428 EUR |
1.9976 EUR |
1.9505 EUR |
| 2023-10-20 |
1.8537 EUR |
17,051.4640 SNX |
1.7987 EUR |
1.7934 EUR |
1.8836 EUR |
1.8640 EUR |
| 2023-10-19 |
1.7992 EUR |
28,077.9429 SNX |
1.8129 EUR |
1.7610 EUR |
1.8331 EUR |
1.7895 EUR |
| 2023-10-18 |
1.8464 EUR |
8,631.9086 SNX |
1.8320 EUR |
1.8108 EUR |
1.8675 EUR |
1.8156 EUR |
| 2023-10-17 |
1.8282 EUR |
18,284.3632 SNX |
1.8214 EUR |
1.7960 EUR |
1.8527 EUR |
1.8273 EUR |
| 2023-10-16 |
1.8121 EUR |
57,623.6514 SNX |
1.7786 EUR |
1.7754 EUR |
1.8675 EUR |
1.8239 EUR |
| 2023-10-15 |
1.7783 EUR |
78,277.9413 SNX |
1.7667 EUR |
1.7560 EUR |
1.8014 EUR |
1.7758 EUR |
| 2023-10-14 |
1.7759 EUR |
34,045.7538 SNX |
1.7800 EUR |
1.7600 EUR |
1.7929 EUR |
1.7689 EUR |
| 2023-10-13 |
1.7563 EUR |
28,282.9907 SNX |
1.7539 EUR |
1.7332 EUR |
1.7931 EUR |
1.7931 EUR |
| 2023-10-12 |
1.7721 EUR |
20,450.4417 SNX |
1.8102 EUR |
1.7401 EUR |
1.8132 EUR |
1.7535 EUR |
| 2023-10-11 |
1.8140 EUR |
14,017.5056 SNX |
1.7844 EUR |
1.7800 EUR |
1.8345 EUR |
1.8111 EUR |
| 2023-10-10 |
1.8273 EUR |
4,786.9859 SNX |
1.8235 EUR |
1.8033 EUR |
1.8592 EUR |
1.8121 EUR |
| 2023-10-09 |
1.8253 EUR |
18,266.6455 SNX |
1.9124 EUR |
1.7977 EUR |
1.9124 EUR |
1.8188 EUR |
| 2023-10-08 |
1.9032 EUR |
3,705.7013 SNX |
1.8993 EUR |
1.8722 EUR |
1.9226 EUR |
1.9226 EUR |
| 2023-10-07 |
1.8985 EUR |
6,262.2400 SNX |
1.9081 EUR |
1.8850 EUR |
1.9081 EUR |
1.9003 EUR |
| 2023-10-06 |
1.9095 EUR |
16,153.9475 SNX |
1.8770 EUR |
1.8660 EUR |
1.9276 EUR |
1.9245 EUR |
| 2023-10-05 |
1.8916 EUR |
21,846.3244 SNX |
1.9426 EUR |
1.8740 EUR |
1.9426 EUR |
1.8820 EUR |
| 2023-10-04 |
1.9200 EUR |
17,083.4145 SNX |
1.9399 EUR |
1.8800 EUR |
1.9524 EUR |
1.9524 EUR |
| 2023-10-03 |
1.9694 EUR |
9,910.8374 SNX |
1.9750 EUR |
1.9391 EUR |
2.0178 EUR |
1.9479 EUR |
| 2023-10-02 |
2.0215 EUR |
36,686.9046 SNX |
2.0524 EUR |
1.9590 EUR |
2.0524 EUR |
1.9590 EUR |
| 2023-10-01 |
2.0256 EUR |
17,140.3960 SNX |
1.9723 EUR |
1.9687 EUR |
2.0678 EUR |
2.0500 EUR |