Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
103.6767 EUR |
42,096.3402 SOL |
105.1400 EUR |
102.1800 EUR |
105.3100 EUR |
104.0900 EUR |
| 2025-12-23 |
106.3015 EUR |
34,401.2332 SOL |
106.9600 EUR |
104.0600 EUR |
107.8200 EUR |
104.0900 EUR |
| 2025-12-22 |
107.7539 EUR |
62,475.0358 SOL |
107.5600 EUR |
105.6500 EUR |
109.6500 EUR |
105.8900 EUR |
| 2025-12-21 |
106.8910 EUR |
31,114.8078 SOL |
107.4400 EUR |
105.3800 EUR |
108.1400 EUR |
106.8100 EUR |
| 2025-12-20 |
107.6809 EUR |
25,516.7987 SOL |
107.7900 EUR |
106.9300 EUR |
108.3500 EUR |
107.3600 EUR |
| 2025-12-19 |
104.3302 EUR |
84,626.9319 SOL |
101.9500 EUR |
100.3000 EUR |
108.9200 EUR |
105.7500 EUR |
| 2025-12-18 |
104.6853 EUR |
129,670.7951 SOL |
104.7900 EUR |
99.6900 EUR |
109.9900 EUR |
100.6300 EUR |
| 2025-12-17 |
109.7133 EUR |
39,700.5981 SOL |
109.6700 EUR |
107.4600 EUR |
114.0500 EUR |
113.5200 EUR |
| 2025-12-16 |
108.6197 EUR |
60,042.6555 SOL |
108.6700 EUR |
106.2600 EUR |
110.6200 EUR |
109.9000 EUR |
| 2025-12-15 |
110.2591 EUR |
93,794.9129 SOL |
110.3100 EUR |
105.3300 EUR |
115.3000 EUR |
107.0100 EUR |
| 2025-12-14 |
112.2190 EUR |
41,682.0874 SOL |
113.4600 EUR |
110.3700 EUR |
113.9200 EUR |
110.8400 EUR |
| 2025-12-13 |
113.4643 EUR |
28,682.2195 SOL |
112.8400 EUR |
112.2100 EUR |
114.4500 EUR |
113.3400 EUR |
| 2025-12-12 |
115.9302 EUR |
91,937.5971 SOL |
116.2400 EUR |
112.0000 EUR |
119.3800 EUR |
113.0000 EUR |
| 2025-12-11 |
113.4195 EUR |
120,623.6901 SOL |
116.4500 EUR |
110.4000 EUR |
117.3900 EUR |
116.3300 EUR |
| 2025-12-10 |
118.5162 EUR |
154,898.5178 SOL |
118.4800 EUR |
115.8800 EUR |
122.0000 EUR |
116.9200 EUR |
| 2025-12-09 |
117.6718 EUR |
100,032.2872 SOL |
114.5100 EUR |
113.1900 EUR |
124.5400 EUR |
123.3000 EUR |
| 2025-12-08 |
116.3926 EUR |
67,996.3689 SOL |
113.6600 EUR |
113.0000 EUR |
119.6300 EUR |
114.7700 EUR |
| 2025-12-07 |
113.8632 EUR |
106,332.8708 SOL |
113.6600 EUR |
109.7600 EUR |
117.1800 EUR |
113.1200 EUR |
| 2025-12-06 |
114.1154 EUR |
26,953.0521 SOL |
114.5500 EUR |
113.4500 EUR |
115.3300 EUR |
114.5200 EUR |
| 2025-12-05 |
116.3831 EUR |
108,008.1059 SOL |
119.3800 EUR |
112.3600 EUR |
120.7600 EUR |
114.5700 EUR |
| 2025-12-04 |
122.6021 EUR |
78,411.0846 SOL |
124.1800 EUR |
118.3100 EUR |
125.9500 EUR |
119.9700 EUR |
| 2025-12-03 |
121.8163 EUR |
147,732.0358 SOL |
119.3200 EUR |
118.4000 EUR |
125.1700 EUR |
124.5700 EUR |
| 2025-12-02 |
115.4448 EUR |
137,121.8063 SOL |
109.1700 EUR |
108.5500 EUR |
121.4000 EUR |
119.3100 EUR |
| 2025-12-01 |
109.6806 EUR |
126,009.4135 SOL |
115.1000 EUR |
105.9100 EUR |
115.3100 EUR |
107.3300 EUR |
| 2025-11-30 |
118.8312 EUR |
33,305.6954 SOL |
117.3800 EUR |
116.7900 EUR |
120.9700 EUR |
118.7300 EUR |
| 2025-11-29 |
118.0060 EUR |
29,908.5126 SOL |
118.5200 EUR |
116.3800 EUR |
119.1800 EUR |
117.2700 EUR |
| 2025-11-28 |
121.2774 EUR |
92,142.7213 SOL |
121.4400 EUR |
117.3900 EUR |
124.1400 EUR |
118.5400 EUR |
| 2025-11-27 |
122.8252 EUR |
64,177.6149 SOL |
123.2700 EUR |
121.2300 EUR |
124.5600 EUR |
121.7700 EUR |
| 2025-11-26 |
120.7475 EUR |
123,168.5467 SOL |
120.2400 EUR |
117.1500 EUR |
124.8700 EUR |
124.2900 EUR |
| 2025-11-25 |
118.7424 EUR |
93,782.7695 SOL |
120.1400 EUR |
115.0700 EUR |
120.6400 EUR |
118.7500 EUR |
| 2025-11-24 |
115.2276 EUR |
161,581.1574 SOL |
113.4900 EUR |
111.3800 EUR |
120.9200 EUR |
120.4600 EUR |
| 2025-11-23 |
113.3667 EUR |
73,728.4221 SOL |
110.8200 EUR |
110.8200 EUR |
116.0900 EUR |
115.6200 EUR |
| 2025-11-22 |
110.4568 EUR |
54,223.7993 SOL |
111.6400 EUR |
108.7800 EUR |
112.7900 EUR |
109.9300 EUR |
| 2025-11-21 |
110.5483 EUR |
244,883.2591 SOL |
115.7300 EUR |
105.3900 EUR |
116.9900 EUR |
110.9400 EUR |
| 2025-11-20 |
119.5782 EUR |
185,499.9249 SOL |
118.6700 EUR |
113.6000 EUR |
125.5800 EUR |
115.7800 EUR |
| 2025-11-19 |
118.5888 EUR |
122,630.2519 SOL |
121.4100 EUR |
113.0800 EUR |
123.1800 EUR |
113.6300 EUR |
| 2025-11-18 |
118.5831 EUR |
149,968.9590 SOL |
112.7000 EUR |
111.1900 EUR |
122.6000 EUR |
121.4400 EUR |
| 2025-11-17 |
116.5061 EUR |
133,580.2179 SOL |
117.8500 EUR |
110.9900 EUR |
123.4000 EUR |
112.3700 EUR |
| 2025-11-16 |
118.9560 EUR |
102,217.9465 SOL |
120.1700 EUR |
115.5500 EUR |
123.3200 EUR |
117.2100 EUR |
| 2025-11-15 |
121.8550 EUR |
64,531.1053 SOL |
119.4500 EUR |
119.2700 EUR |
124.4800 EUR |
120.4500 EUR |
| 2025-11-14 |
121.3731 EUR |
223,603.7534 SOL |
124.3500 EUR |
116.5400 EUR |
125.1900 EUR |
118.9500 EUR |
| 2025-11-13 |
128.7277 EUR |
212,462.6430 SOL |
132.3200 EUR |
121.1700 EUR |
135.6700 EUR |
125.4000 EUR |
| 2025-11-12 |
136.7111 EUR |
102,466.8317 SOL |
133.4100 EUR |
132.5700 EUR |
139.2800 EUR |
138.4800 EUR |
| 2025-11-11 |
141.2239 EUR |
160,426.3407 SOL |
144.9000 EUR |
135.9400 EUR |
148.6000 EUR |
136.4000 EUR |
| 2025-11-10 |
144.1804 EUR |
99,410.0350 SOL |
142.3800 EUR |
141.4000 EUR |
147.3000 EUR |
144.2000 EUR |
| 2025-11-09 |
139.5638 EUR |
107,843.8630 SOL |
136.4300 EUR |
134.1000 EUR |
143.8900 EUR |
143.1000 EUR |
| 2025-11-08 |
138.6472 EUR |
75,571.8455 SOL |
139.8100 EUR |
134.6100 EUR |
142.4300 EUR |
136.3900 EUR |
| 2025-11-07 |
135.3477 EUR |
136,659.0493 SOL |
134.4000 EUR |
129.4500 EUR |
142.2000 EUR |
141.9000 EUR |
| 2025-11-06 |
137.1035 EUR |
119,730.5395 SOL |
141.1900 EUR |
133.2700 EUR |
141.5900 EUR |
133.9200 EUR |
| 2025-11-05 |
135.6486 EUR |
181,622.3302 SOL |
134.9100 EUR |
128.0900 EUR |
142.8300 EUR |
140.9600 EUR |