Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
221.9371 EUR |
135,600.3326 SOL |
222.7400 EUR |
213.3900 EUR |
229.0800 EUR |
217.3100 EUR |
| 2024-12-03 |
217.1850 EUR |
247,208.9592 SOL |
214.9300 EUR |
204.3900 EUR |
228.1100 EUR |
223.7800 EUR |
| 2024-12-02 |
215.9586 EUR |
199,054.0030 SOL |
224.4100 EUR |
209.7800 EUR |
225.9800 EUR |
213.8000 EUR |
| 2024-12-01 |
224.1021 EUR |
68,187.8742 SOL |
224.5400 EUR |
221.0400 EUR |
226.6800 EUR |
221.9600 EUR |
| 2024-11-30 |
227.9402 EUR |
74,482.4587 SOL |
230.0100 EUR |
224.5800 EUR |
231.7900 EUR |
224.8400 EUR |
| 2024-11-29 |
229.6296 EUR |
110,669.7755 SOL |
225.0000 EUR |
223.9200 EUR |
233.8900 EUR |
230.7900 EUR |
| 2024-11-28 |
224.9749 EUR |
72,394.7709 SOL |
229.3000 EUR |
220.7100 EUR |
232.4800 EUR |
223.6200 EUR |
| 2024-11-27 |
223.8905 EUR |
94,204.2911 SOL |
219.6500 EUR |
217.1700 EUR |
229.7800 EUR |
229.4300 EUR |
| 2024-11-26 |
220.0652 EUR |
205,762.9616 SOL |
223.8700 EUR |
210.5000 EUR |
229.0800 EUR |
220.3200 EUR |
| 2024-11-25 |
233.6449 EUR |
167,423.9609 SOL |
241.0400 EUR |
220.2200 EUR |
245.0000 EUR |
220.4500 EUR |
| 2024-11-24 |
239.1625 EUR |
107,880.0682 SOL |
243.1300 EUR |
230.0000 EUR |
247.9100 EUR |
238.5800 EUR |
| 2024-11-23 |
246.0725 EUR |
120,670.8625 SOL |
246.1500 EUR |
241.1000 EUR |
252.0000 EUR |
244.4300 EUR |
| 2024-11-22 |
245.7912 EUR |
202,477.2714 SOL |
243.9200 EUR |
240.1600 EUR |
251.0000 EUR |
244.7800 EUR |
| 2024-11-21 |
235.7054 EUR |
299,938.9703 SOL |
222.9300 EUR |
217.7900 EUR |
247.0000 EUR |
241.9600 EUR |
| 2024-11-20 |
223.4100 EUR |
151,838.3175 SOL |
224.1900 EUR |
217.8300 EUR |
229.8500 EUR |
224.7300 EUR |
| 2024-11-19 |
228.4287 EUR |
163,763.5666 SOL |
226.3800 EUR |
220.7600 EUR |
234.3400 EUR |
222.2000 EUR |
| 2024-11-18 |
228.5238 EUR |
216,873.7363 SOL |
224.8000 EUR |
221.1800 EUR |
235.3300 EUR |
224.8300 EUR |
| 2024-11-17 |
220.4668 EUR |
217,617.6081 SOL |
203.8900 EUR |
200.6600 EUR |
228.5900 EUR |
219.9100 EUR |
| 2024-11-16 |
205.5122 EUR |
116,824.7533 SOL |
206.5400 EUR |
201.7600 EUR |
209.8000 EUR |
204.1100 EUR |
| 2024-11-15 |
199.9246 EUR |
112,526.0473 SOL |
199.0200 EUR |
194.1000 EUR |
204.2400 EUR |
203.7300 EUR |
| 2024-11-14 |
204.5791 EUR |
198,507.1432 SOL |
203.3000 EUR |
198.2100 EUR |
211.2800 EUR |
203.4700 EUR |
| 2024-11-13 |
199.2862 EUR |
320,512.9295 SOL |
198.4200 EUR |
188.7100 EUR |
207.6700 EUR |
199.9700 EUR |
| 2024-11-12 |
200.7111 EUR |
316,744.7254 SOL |
206.5300 EUR |
185.2400 EUR |
210.9600 EUR |
201.7400 EUR |
| 2024-11-11 |
202.6088 EUR |
237,987.9538 SOL |
195.2600 EUR |
189.7600 EUR |
208.8000 EUR |
207.0100 EUR |
| 2024-11-10 |
190.5429 EUR |
123,500.8507 SOL |
186.4400 EUR |
185.2600 EUR |
198.0500 EUR |
195.4600 EUR |
| 2024-11-09 |
186.0452 EUR |
77,811.8361 SOL |
186.5800 EUR |
181.9000 EUR |
189.9000 EUR |
185.5500 EUR |
| 2024-11-08 |
186.2795 EUR |
177,502.7838 SOL |
181.8400 EUR |
181.4700 EUR |
190.9000 EUR |
185.6400 EUR |
| 2024-11-07 |
177.0057 EUR |
139,118.3082 SOL |
173.5600 EUR |
172.2600 EUR |
183.2500 EUR |
182.0900 EUR |
| 2024-11-06 |
169.8243 EUR |
367,442.8153 SOL |
152.7300 EUR |
152.6500 EUR |
176.0300 EUR |
173.7800 EUR |
| 2024-11-05 |
151.0403 EUR |
127,654.1583 SOL |
145.1800 EUR |
144.3200 EUR |
155.1100 EUR |
152.6800 EUR |
| 2024-11-04 |
147.0682 EUR |
90,020.6269 SOL |
149.6400 EUR |
142.5800 EUR |
151.3800 EUR |
145.0000 EUR |
| 2024-11-03 |
149.1939 EUR |
60,995.3989 SOL |
153.7500 EUR |
146.0300 EUR |
154.1300 EUR |
150.5400 EUR |
| 2024-11-02 |
152.7566 EUR |
35,544.2388 SOL |
153.3400 EUR |
149.9200 EUR |
155.7000 EUR |
152.9000 EUR |
| 2024-11-01 |
154.5381 EUR |
79,502.5927 SOL |
154.7900 EUR |
150.5800 EUR |
160.2500 EUR |
152.7200 EUR |
| 2024-10-31 |
158.4370 EUR |
75,587.2866 SOL |
160.9800 EUR |
154.5600 EUR |
162.5600 EUR |
155.7200 EUR |
| 2024-10-30 |
162.3545 EUR |
68,951.8396 SOL |
165.5000 EUR |
159.3600 EUR |
167.3000 EUR |
160.9400 EUR |
| 2024-10-29 |
166.4845 EUR |
123,014.4033 SOL |
164.5700 EUR |
162.6100 EUR |
169.5900 EUR |
165.7300 EUR |
| 2024-10-28 |
162.7797 EUR |
100,595.0857 SOL |
163.3300 EUR |
159.2800 EUR |
166.0000 EUR |
164.6200 EUR |
| 2024-10-27 |
162.6930 EUR |
72,474.6075 SOL |
158.1700 EUR |
157.7700 EUR |
164.8700 EUR |
163.4400 EUR |
| 2024-10-26 |
155.4543 EUR |
53,130.5162 SOL |
152.5000 EUR |
150.4900 EUR |
160.4200 EUR |
158.5200 EUR |
| 2024-10-25 |
158.5655 EUR |
123,286.8039 SOL |
163.5400 EUR |
152.5700 EUR |
163.7800 EUR |
154.7100 EUR |
| 2024-10-24 |
161.8324 EUR |
104,596.7300 SOL |
158.3900 EUR |
157.9700 EUR |
165.4400 EUR |
163.5600 EUR |
| 2024-10-23 |
156.3230 EUR |
135,619.5325 SOL |
155.2500 EUR |
151.9800 EUR |
161.4100 EUR |
158.8300 EUR |
| 2024-10-22 |
154.6256 EUR |
92,469.4288 SOL |
153.7300 EUR |
150.7800 EUR |
158.0300 EUR |
155.7300 EUR |
| 2024-10-21 |
152.9914 EUR |
94,749.6567 SOL |
153.7500 EUR |
148.3000 EUR |
157.6000 EUR |
153.9900 EUR |
| 2024-10-20 |
147.9657 EUR |
68,487.8037 SOL |
146.7000 EUR |
144.7500 EUR |
153.6100 EUR |
153.1300 EUR |
| 2024-10-19 |
143.3970 EUR |
42,295.6141 SOL |
142.5200 EUR |
141.2600 EUR |
145.0000 EUR |
144.7400 EUR |
| 2024-10-18 |
142.1291 EUR |
62,132.7966 SOL |
138.7500 EUR |
138.0600 EUR |
144.0000 EUR |
141.8800 EUR |
| 2024-10-17 |
139.7891 EUR |
52,064.8416 SOL |
142.1200 EUR |
136.2500 EUR |
143.1800 EUR |
138.7300 EUR |
| 2024-10-16 |
142.4803 EUR |
61,840.7283 SOL |
142.0900 EUR |
140.5500 EUR |
145.2000 EUR |
142.0100 EUR |