Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
22.6456 EUR |
58,901.8963 SOL |
22.6330 EUR |
22.2640 EUR |
23.0330 EUR |
22.2640 EUR |
| 2023-10-17 |
22.7825 EUR |
95,526.0836 SOL |
22.7020 EUR |
22.2500 EUR |
23.3030 EUR |
22.6800 EUR |
| 2023-10-16 |
22.3075 EUR |
167,468.5207 SOL |
20.8980 EUR |
20.8540 EUR |
23.5000 EUR |
22.9000 EUR |
| 2023-10-15 |
20.8227 EUR |
38,847.1870 SOL |
20.9210 EUR |
20.6110 EUR |
21.0840 EUR |
20.8240 EUR |
| 2023-10-14 |
20.9627 EUR |
33,861.9666 SOL |
20.7470 EUR |
20.7370 EUR |
21.1600 EUR |
20.9590 EUR |
| 2023-10-13 |
20.4793 EUR |
53,153.5142 SOL |
20.2050 EUR |
20.0370 EUR |
21.1350 EUR |
20.8290 EUR |
| 2023-10-12 |
20.2047 EUR |
43,390.8459 SOL |
20.7000 EUR |
19.9000 EUR |
20.7000 EUR |
20.1970 EUR |
| 2023-10-11 |
20.8142 EUR |
53,625.0681 SOL |
20.8640 EUR |
20.4080 EUR |
21.1530 EUR |
20.6890 EUR |
| 2023-10-10 |
20.8711 EUR |
56,526.8628 SOL |
20.8550 EUR |
20.4680 EUR |
21.2250 EUR |
20.9000 EUR |
| 2023-10-09 |
21.2662 EUR |
117,647.8520 SOL |
21.9990 EUR |
20.5600 EUR |
22.1430 EUR |
20.9100 EUR |
| 2023-10-08 |
22.0749 EUR |
28,039.0671 SOL |
22.0090 EUR |
21.8500 EUR |
22.3130 EUR |
22.0570 EUR |
| 2023-10-07 |
22.2670 EUR |
66,848.3280 SOL |
22.1300 EUR |
21.8250 EUR |
22.8000 EUR |
22.0220 EUR |
| 2023-10-06 |
22.1211 EUR |
70,308.7788 SOL |
21.5230 EUR |
21.4850 EUR |
22.4400 EUR |
22.1270 EUR |
| 2023-10-05 |
21.7820 EUR |
61,092.2822 SOL |
22.0110 EUR |
21.4000 EUR |
22.5900 EUR |
21.5480 EUR |
| 2023-10-04 |
22.0814 EUR |
93,691.7161 SOL |
22.5460 EUR |
21.4810 EUR |
22.7000 EUR |
22.1330 EUR |
| 2023-10-03 |
22.9508 EUR |
155,547.4001 SOL |
22.3200 EUR |
22.2000 EUR |
23.6560 EUR |
22.2750 EUR |
| 2023-10-02 |
22.7433 EUR |
184,886.4534 SOL |
22.6030 EUR |
21.8530 EUR |
23.3980 EUR |
22.3330 EUR |
| 2023-10-01 |
21.7241 EUR |
211,782.8391 SOL |
20.2140 EUR |
19.9970 EUR |
23.1130 EUR |
22.5250 EUR |
| 2023-09-30 |
20.0512 EUR |
113,142.3172 SOL |
19.1600 EUR |
18.9900 EUR |
20.6000 EUR |
20.2640 EUR |
| 2023-09-29 |
19.0457 EUR |
58,090.2091 SOL |
18.8880 EUR |
18.7830 EUR |
19.2910 EUR |
19.2070 EUR |
| 2023-09-28 |
18.4612 EUR |
59,460.0385 SOL |
18.1740 EUR |
18.1320 EUR |
18.8790 EUR |
18.8730 EUR |
| 2023-09-27 |
18.0858 EUR |
65,352.3309 SOL |
17.9970 EUR |
17.8500 EUR |
18.4390 EUR |
18.1920 EUR |
| 2023-09-26 |
18.1261 EUR |
40,264.0642 SOL |
18.2980 EUR |
17.9000 EUR |
18.4290 EUR |
17.9500 EUR |
| 2023-09-25 |
18.3032 EUR |
48,454.2690 SOL |
18.1810 EUR |
18.0000 EUR |
18.6000 EUR |
18.2710 EUR |
| 2023-09-24 |
18.3727 EUR |
26,571.5816 SOL |
18.3130 EUR |
18.0900 EUR |
18.5160 EUR |
18.1830 EUR |
| 2023-09-23 |
18.2379 EUR |
17,792.3057 SOL |
18.2540 EUR |
18.1100 EUR |
18.3720 EUR |
18.2540 EUR |
| 2023-09-22 |
18.3369 EUR |
34,405.1271 SOL |
18.2500 EUR |
18.0100 EUR |
18.5890 EUR |
18.3070 EUR |
| 2023-09-21 |
18.4521 EUR |
34,273.2014 SOL |
19.0180 EUR |
18.1100 EUR |
19.0430 EUR |
18.2520 EUR |
| 2023-09-20 |
18.8006 EUR |
53,323.7464 SOL |
18.7420 EUR |
18.5510 EUR |
19.1790 EUR |
19.0360 EUR |
| 2023-09-19 |
18.7696 EUR |
45,067.7240 SOL |
18.3890 EUR |
18.3100 EUR |
19.0920 EUR |
18.8000 EUR |
| 2023-09-18 |
18.3666 EUR |
97,624.6154 SOL |
17.6180 EUR |
17.4300 EUR |
18.8000 EUR |
18.4400 EUR |
| 2023-09-17 |
17.7391 EUR |
22,999.8316 SOL |
17.9100 EUR |
17.5000 EUR |
17.9220 EUR |
17.6380 EUR |
| 2023-09-16 |
17.9104 EUR |
32,460.5260 SOL |
17.9580 EUR |
17.7000 EUR |
18.2180 EUR |
17.9170 EUR |
| 2023-09-15 |
17.8144 EUR |
64,704.2225 SOL |
17.7040 EUR |
17.4130 EUR |
18.2340 EUR |
18.0110 EUR |
| 2023-09-14 |
17.6681 EUR |
87,225.2412 SOL |
17.1950 EUR |
17.1730 EUR |
17.9940 EUR |
17.7990 EUR |
| 2023-09-13 |
16.9480 EUR |
71,248.6688 SOL |
16.6910 EUR |
16.4700 EUR |
17.2520 EUR |
17.1660 EUR |
| 2023-09-12 |
16.8509 EUR |
91,903.5200 SOL |
16.4910 EUR |
16.3820 EUR |
17.4980 EUR |
16.7050 EUR |
| 2023-09-11 |
16.5728 EUR |
97,052.1337 SOL |
17.0240 EUR |
16.1760 EUR |
17.2000 EUR |
16.3490 EUR |
| 2023-09-10 |
17.1579 EUR |
127,762.5211 SOL |
18.1700 EUR |
16.6790 EUR |
18.1700 EUR |
17.1430 EUR |
| 2023-09-09 |
18.2355 EUR |
16,967.6097 SOL |
18.3170 EUR |
18.1300 EUR |
18.3280 EUR |
18.1680 EUR |
| 2023-09-08 |
18.4229 EUR |
37,498.1774 SOL |
18.6270 EUR |
18.1100 EUR |
18.9490 EUR |
18.3470 EUR |
| 2023-09-07 |
18.3189 EUR |
42,332.1235 SOL |
18.3090 EUR |
18.0810 EUR |
18.6740 EUR |
18.6500 EUR |
| 2023-09-06 |
18.3082 EUR |
52,735.5424 SOL |
18.9130 EUR |
17.8890 EUR |
18.9890 EUR |
18.2730 EUR |
| 2023-09-05 |
18.6625 EUR |
81,735.9369 SOL |
18.1130 EUR |
17.6600 EUR |
19.1650 EUR |
18.8990 EUR |
| 2023-09-04 |
18.1460 EUR |
37,127.6304 SOL |
18.1750 EUR |
17.7810 EUR |
18.5590 EUR |
17.8610 EUR |
| 2023-09-03 |
18.0480 EUR |
23,888.7025 SOL |
18.0990 EUR |
17.8500 EUR |
18.2400 EUR |
18.2150 EUR |
| 2023-09-02 |
18.0710 EUR |
33,378.1526 SOL |
17.9390 EUR |
17.7740 EUR |
18.2880 EUR |
18.0790 EUR |
| 2023-09-01 |
18.0441 EUR |
50,503.1220 SOL |
18.1910 EUR |
17.6730 EUR |
18.3800 EUR |
17.8930 EUR |
| 2023-08-31 |
18.6445 EUR |
84,632.5813 SOL |
19.0510 EUR |
17.9200 EUR |
19.3780 EUR |
18.2120 EUR |
| 2023-08-30 |
19.4283 EUR |
57,700.0239 SOL |
20.0650 EUR |
18.8590 EUR |
20.2000 EUR |
19.1240 EUR |