Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
19.6281 EUR |
105,922.2601 SOL |
18.9910 EUR |
18.6030 EUR |
20.3300 EUR |
19.9620 EUR |
| 2023-08-28 |
18.9084 EUR |
32,383.9399 SOL |
19.2310 EUR |
18.5300 EUR |
19.2310 EUR |
19.0160 EUR |
| 2023-08-27 |
19.1233 EUR |
29,027.3712 SOL |
18.8120 EUR |
18.7740 EUR |
19.3770 EUR |
19.2500 EUR |
| 2023-08-26 |
18.8039 EUR |
16,740.2783 SOL |
18.8800 EUR |
18.7080 EUR |
18.9350 EUR |
18.8430 EUR |
| 2023-08-25 |
18.9909 EUR |
45,082.9543 SOL |
19.4950 EUR |
18.6000 EUR |
19.4950 EUR |
18.8870 EUR |
| 2023-08-24 |
19.7724 EUR |
58,634.8095 SOL |
20.0000 EUR |
19.1300 EUR |
20.2690 EUR |
19.4080 EUR |
| 2023-08-23 |
19.4409 EUR |
59,212.8746 SOL |
18.9530 EUR |
18.8460 EUR |
20.0640 EUR |
19.9110 EUR |
| 2023-08-22 |
18.7296 EUR |
60,598.1268 SOL |
19.4730 EUR |
18.0000 EUR |
19.5060 EUR |
18.7550 EUR |
| 2023-08-21 |
19.4319 EUR |
57,482.2188 SOL |
20.0300 EUR |
18.6900 EUR |
20.0300 EUR |
19.4940 EUR |
| 2023-08-20 |
20.0973 EUR |
23,093.1602 SOL |
20.1880 EUR |
19.9000 EUR |
20.3060 EUR |
19.9960 EUR |
| 2023-08-19 |
20.0597 EUR |
34,203.0863 SOL |
19.6270 EUR |
19.6010 EUR |
20.4580 EUR |
20.1460 EUR |
| 2023-08-18 |
19.9246 EUR |
69,210.0758 SOL |
19.9490 EUR |
19.2500 EUR |
20.3990 EUR |
19.6060 EUR |
| 2023-08-17 |
20.5458 EUR |
109,617.0664 SOL |
20.9110 EUR |
18.6120 EUR |
21.5210 EUR |
20.1130 EUR |
| 2023-08-16 |
21.2806 EUR |
78,819.0046 SOL |
21.8500 EUR |
20.5510 EUR |
21.9960 EUR |
20.9710 EUR |
| 2023-08-15 |
22.4540 EUR |
56,817.8896 SOL |
23.0670 EUR |
21.7390 EUR |
23.2320 EUR |
21.8940 EUR |
| 2023-08-14 |
22.7013 EUR |
66,377.1315 SOL |
22.1310 EUR |
22.0010 EUR |
23.1000 EUR |
23.0640 EUR |
| 2023-08-13 |
22.4855 EUR |
24,445.0008 SOL |
22.7370 EUR |
22.1240 EUR |
22.7780 EUR |
22.1430 EUR |
| 2023-08-12 |
22.5705 EUR |
32,351.7263 SOL |
22.4630 EUR |
22.2640 EUR |
23.0000 EUR |
22.8880 EUR |
| 2023-08-11 |
22.3739 EUR |
35,625.0051 SOL |
22.4280 EUR |
22.1670 EUR |
22.6440 EUR |
22.4080 EUR |
| 2023-08-10 |
22.2213 EUR |
41,385.4190 SOL |
22.1920 EUR |
21.9610 EUR |
22.5320 EUR |
22.4150 EUR |
| 2023-08-09 |
22.3458 EUR |
95,274.2802 SOL |
22.0980 EUR |
21.9660 EUR |
22.7470 EUR |
22.1350 EUR |
| 2023-08-08 |
21.8835 EUR |
123,504.3482 SOL |
21.0000 EUR |
20.9500 EUR |
22.6670 EUR |
22.0300 EUR |
| 2023-08-07 |
20.8607 EUR |
43,733.6926 SOL |
21.0490 EUR |
20.3500 EUR |
21.4540 EUR |
20.9000 EUR |
| 2023-08-06 |
21.0276 EUR |
65,870.8025 SOL |
20.5910 EUR |
20.5250 EUR |
21.3200 EUR |
21.0530 EUR |
| 2023-08-05 |
20.5574 EUR |
29,559.0805 SOL |
20.7060 EUR |
20.2100 EUR |
20.8200 EUR |
20.5630 EUR |
| 2023-08-04 |
20.8865 EUR |
52,323.9547 SOL |
20.6530 EUR |
20.5000 EUR |
21.7000 EUR |
20.7190 EUR |
| 2023-08-03 |
20.8481 EUR |
46,648.5943 SOL |
21.1280 EUR |
20.5390 EUR |
21.3460 EUR |
20.7250 EUR |
| 2023-08-02 |
21.4171 EUR |
44,811.9609 SOL |
21.7990 EUR |
20.9000 EUR |
22.0070 EUR |
21.1520 EUR |
| 2023-08-01 |
21.3529 EUR |
65,613.7841 SOL |
21.5780 EUR |
20.8400 EUR |
21.7740 EUR |
21.4180 EUR |
| 2023-07-31 |
21.9374 EUR |
43,550.6118 SOL |
21.9890 EUR |
21.3910 EUR |
22.5090 EUR |
21.5780 EUR |
| 2023-07-30 |
22.2993 EUR |
59,018.3829 SOL |
22.8250 EUR |
21.6500 EUR |
22.8740 EUR |
21.8280 EUR |
| 2023-07-29 |
22.8035 EUR |
27,911.3610 SOL |
22.5040 EUR |
22.4530 EUR |
23.0780 EUR |
22.9100 EUR |
| 2023-07-28 |
22.6573 EUR |
66,379.6491 SOL |
22.8090 EUR |
22.3570 EUR |
23.1290 EUR |
22.5920 EUR |
| 2023-07-27 |
22.8078 EUR |
90,242.8651 SOL |
22.7400 EUR |
22.2440 EUR |
23.3230 EUR |
22.8680 EUR |
| 2023-07-26 |
22.2500 EUR |
157,492.4706 SOL |
21.0800 EUR |
20.9920 EUR |
23.1010 EUR |
22.6570 EUR |
| 2023-07-25 |
21.0224 EUR |
72,079.5334 SOL |
21.1160 EUR |
20.6470 EUR |
21.3870 EUR |
21.0010 EUR |
| 2023-07-24 |
21.3553 EUR |
116,983.5628 SOL |
22.2330 EUR |
20.6800 EUR |
22.3140 EUR |
21.1960 EUR |
| 2023-07-23 |
22.2562 EUR |
53,426.9878 SOL |
22.0610 EUR |
21.7340 EUR |
22.7290 EUR |
22.3000 EUR |
| 2023-07-22 |
22.6723 EUR |
54,936.6786 SOL |
22.9590 EUR |
21.8590 EUR |
23.3430 EUR |
21.8900 EUR |
| 2023-07-21 |
22.9710 EUR |
84,760.8036 SOL |
22.8040 EUR |
22.5700 EUR |
23.4000 EUR |
23.0610 EUR |
| 2023-07-20 |
23.4745 EUR |
108,643.6543 SOL |
23.5020 EUR |
22.5100 EUR |
24.4270 EUR |
22.8010 EUR |
| 2023-07-19 |
23.5492 EUR |
84,421.0050 SOL |
22.7720 EUR |
22.6430 EUR |
24.0970 EUR |
23.6540 EUR |
| 2023-07-18 |
22.6974 EUR |
112,259.8148 SOL |
23.8650 EUR |
22.0200 EUR |
24.1000 EUR |
22.6860 EUR |
| 2023-07-17 |
23.9559 EUR |
94,516.7916 SOL |
24.4160 EUR |
22.8500 EUR |
25.3960 EUR |
23.9200 EUR |
| 2023-07-16 |
24.8473 EUR |
92,529.3048 SOL |
24.5280 EUR |
23.7050 EUR |
25.5440 EUR |
24.3890 EUR |
| 2023-07-15 |
25.1024 EUR |
141,329.3716 SOL |
23.7550 EUR |
23.6320 EUR |
25.9530 EUR |
24.5490 EUR |
| 2023-07-14 |
24.7057 EUR |
360,933.9072 SOL |
23.1930 EUR |
22.5000 EUR |
27.8650 EUR |
23.7770 EUR |
| 2023-07-13 |
21.9804 EUR |
347,830.2842 SOL |
19.7000 EUR |
19.2690 EUR |
23.7900 EUR |
22.8870 EUR |
| 2023-07-12 |
20.0605 EUR |
89,964.3323 SOL |
20.0520 EUR |
19.5400 EUR |
20.5000 EUR |
19.7900 EUR |
| 2023-07-11 |
20.0009 EUR |
78,459.3593 SOL |
19.3310 EUR |
19.3250 EUR |
20.3350 EUR |
20.0160 EUR |