Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
18.4429 EUR |
27,014.7019 SOL |
18.7600 EUR |
17.9540 EUR |
18.8630 EUR |
18.1870 EUR |
| 2023-05-20 |
18.7229 EUR |
17,989.9685 SOL |
18.8090 EUR |
18.6000 EUR |
18.8530 EUR |
18.7650 EUR |
| 2023-05-19 |
18.9168 EUR |
21,278.7879 SOL |
18.8910 EUR |
18.7010 EUR |
19.0500 EUR |
18.8540 EUR |
| 2023-05-18 |
19.0713 EUR |
35,198.9966 SOL |
19.4350 EUR |
18.6710 EUR |
19.4510 EUR |
18.9850 EUR |
| 2023-05-17 |
19.2211 EUR |
39,869.7203 SOL |
18.9740 EUR |
18.8880 EUR |
19.5600 EUR |
19.5600 EUR |
| 2023-05-16 |
19.1003 EUR |
33,189.5676 SOL |
19.3480 EUR |
18.8230 EUR |
19.4330 EUR |
19.0180 EUR |
| 2023-05-15 |
19.6041 EUR |
32,900.1806 SOL |
19.3080 EUR |
19.0070 EUR |
19.7900 EUR |
19.4060 EUR |
| 2023-05-14 |
19.3962 EUR |
30,719.6329 SOL |
19.2220 EUR |
19.0130 EUR |
19.6640 EUR |
19.3120 EUR |
| 2023-05-13 |
19.3629 EUR |
30,953.8737 SOL |
19.2810 EUR |
19.1740 EUR |
19.6100 EUR |
19.3670 EUR |
| 2023-05-12 |
18.7534 EUR |
74,875.2543 SOL |
18.4990 EUR |
18.1500 EUR |
19.2600 EUR |
19.1820 EUR |
| 2023-05-11 |
18.4854 EUR |
70,999.1834 SOL |
19.0350 EUR |
18.0750 EUR |
19.0410 EUR |
18.4810 EUR |
| 2023-05-10 |
19.0203 EUR |
78,032.2372 SOL |
18.8200 EUR |
18.2060 EUR |
19.3940 EUR |
19.1620 EUR |
| 2023-05-09 |
18.8234 EUR |
38,513.3497 SOL |
18.7500 EUR |
18.5890 EUR |
19.1900 EUR |
18.8410 EUR |
| 2023-05-08 |
19.0989 EUR |
115,158.7510 SOL |
19.7000 EUR |
18.2050 EUR |
19.8250 EUR |
18.7660 EUR |
| 2023-05-07 |
20.3128 EUR |
51,745.7079 SOL |
19.9380 EUR |
19.7810 EUR |
20.6900 EUR |
20.2060 EUR |
| 2023-05-06 |
20.2425 EUR |
51,804.5574 SOL |
20.7480 EUR |
19.6360 EUR |
21.0830 EUR |
19.9250 EUR |
| 2023-05-05 |
20.2969 EUR |
77,816.1308 SOL |
19.7420 EUR |
19.6450 EUR |
20.9320 EUR |
20.6990 EUR |
| 2023-05-04 |
19.9508 EUR |
31,527.1397 SOL |
20.1060 EUR |
19.6430 EUR |
20.3000 EUR |
19.7320 EUR |
| 2023-05-03 |
19.6121 EUR |
70,336.6511 SOL |
20.2190 EUR |
19.2410 EUR |
20.2500 EUR |
20.0400 EUR |
| 2023-05-02 |
20.1184 EUR |
38,799.3676 SOL |
20.0330 EUR |
19.8150 EUR |
20.3590 EUR |
20.2070 EUR |
| 2023-05-01 |
20.1065 EUR |
61,375.2666 SOL |
20.6560 EUR |
19.6690 EUR |
20.8000 EUR |
20.0810 EUR |
| 2023-04-30 |
21.2261 EUR |
60,310.3405 SOL |
21.0570 EUR |
20.8200 EUR |
21.7390 EUR |
20.9000 EUR |
| 2023-04-29 |
21.2527 EUR |
62,880.5617 SOL |
21.1670 EUR |
20.8250 EUR |
21.6260 EUR |
20.8460 EUR |
| 2023-04-28 |
20.7583 EUR |
110,173.8850 SOL |
20.2650 EUR |
20.0940 EUR |
21.3100 EUR |
21.1480 EUR |
| 2023-04-27 |
19.9121 EUR |
69,284.6606 SOL |
19.3320 EUR |
19.3320 EUR |
20.4200 EUR |
20.2170 EUR |
| 2023-04-26 |
19.8309 EUR |
153,982.7582 SOL |
20.0180 EUR |
18.4860 EUR |
20.7660 EUR |
19.2340 EUR |
| 2023-04-25 |
19.2218 EUR |
56,234.8275 SOL |
19.3450 EUR |
18.7840 EUR |
20.0030 EUR |
19.9970 EUR |
| 2023-04-24 |
19.5230 EUR |
44,951.0130 SOL |
19.5670 EUR |
19.0500 EUR |
20.0510 EUR |
19.3350 EUR |
| 2023-04-23 |
19.7653 EUR |
61,936.5113 SOL |
19.9250 EUR |
19.1700 EUR |
20.8000 EUR |
19.5580 EUR |
| 2023-04-22 |
19.5914 EUR |
59,565.6072 SOL |
19.3210 EUR |
19.1640 EUR |
20.3580 EUR |
19.9870 EUR |
| 2023-04-21 |
19.7370 EUR |
88,671.3749 SOL |
20.2430 EUR |
19.1150 EUR |
20.4080 EUR |
19.3710 EUR |
| 2023-04-20 |
20.3733 EUR |
87,661.5968 SOL |
20.6880 EUR |
19.7400 EUR |
21.1040 EUR |
20.2710 EUR |
| 2023-04-19 |
21.2747 EUR |
138,627.7442 SOL |
22.6140 EUR |
20.0300 EUR |
22.7440 EUR |
20.6060 EUR |
| 2023-04-18 |
22.7198 EUR |
97,838.9134 SOL |
22.4700 EUR |
22.0000 EUR |
23.2000 EUR |
22.6430 EUR |
| 2023-04-17 |
22.9378 EUR |
105,498.2301 SOL |
23.0820 EUR |
22.3200 EUR |
23.7190 EUR |
22.4920 EUR |
| 2023-04-16 |
22.5737 EUR |
88,536.7759 SOL |
21.8880 EUR |
21.7000 EUR |
23.1700 EUR |
23.0600 EUR |
| 2023-04-15 |
22.0626 EUR |
64,347.2477 SOL |
22.4680 EUR |
21.6860 EUR |
22.5280 EUR |
21.9650 EUR |
| 2023-04-14 |
22.3953 EUR |
170,692.4385 SOL |
22.1220 EUR |
21.5910 EUR |
23.0600 EUR |
22.4800 EUR |
| 2023-04-13 |
22.1971 EUR |
187,724.5746 SOL |
21.7230 EUR |
21.5470 EUR |
22.8980 EUR |
22.1130 EUR |
| 2023-04-12 |
21.6415 EUR |
211,402.5238 SOL |
21.0610 EUR |
20.4770 EUR |
22.3000 EUR |
21.7010 EUR |
| 2023-04-11 |
20.7970 EUR |
251,514.6138 SOL |
19.2140 EUR |
19.1500 EUR |
21.7340 EUR |
21.0970 EUR |
| 2023-04-10 |
18.9005 EUR |
42,621.6631 SOL |
18.5970 EUR |
18.5010 EUR |
19.2740 EUR |
19.2100 EUR |
| 2023-04-09 |
18.4993 EUR |
42,377.2662 SOL |
18.4110 EUR |
18.2880 EUR |
18.8750 EUR |
18.6510 EUR |
| 2023-04-08 |
18.6988 EUR |
42,860.8615 SOL |
18.7700 EUR |
18.2770 EUR |
19.0350 EUR |
18.4160 EUR |
| 2023-04-07 |
18.7547 EUR |
30,150.6556 SOL |
18.9120 EUR |
18.5620 EUR |
19.0310 EUR |
18.7810 EUR |
| 2023-04-06 |
19.0128 EUR |
29,893.6012 SOL |
19.2440 EUR |
18.7940 EUR |
19.2440 EUR |
18.8890 EUR |
| 2023-04-05 |
19.2364 EUR |
54,822.6400 SOL |
19.1030 EUR |
18.8800 EUR |
19.4730 EUR |
19.2880 EUR |
| 2023-04-04 |
19.0373 EUR |
55,331.6391 SOL |
18.7450 EUR |
18.6290 EUR |
19.4800 EUR |
19.1490 EUR |
| 2023-04-03 |
18.7567 EUR |
88,594.4960 SOL |
19.0070 EUR |
18.4360 EUR |
19.2690 EUR |
18.8110 EUR |
| 2023-04-02 |
19.1347 EUR |
36,575.0541 SOL |
19.4470 EUR |
18.7220 EUR |
19.6530 EUR |
18.9890 EUR |