Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
19.4073 EUR |
34,253.0481 SOL |
19.5250 EUR |
19.1170 EUR |
19.6640 EUR |
19.4340 EUR |
| 2023-03-31 |
19.1200 EUR |
64,054.4774 SOL |
18.8610 EUR |
18.4780 EUR |
19.8000 EUR |
19.5800 EUR |
| 2023-03-30 |
19.0383 EUR |
65,554.7927 SOL |
19.4550 EUR |
18.5550 EUR |
19.9860 EUR |
18.8480 EUR |
| 2023-03-29 |
19.4645 EUR |
99,415.3538 SOL |
18.9130 EUR |
18.8800 EUR |
19.8890 EUR |
19.5020 EUR |
| 2023-03-28 |
18.6339 EUR |
54,058.3464 SOL |
18.4370 EUR |
18.1500 EUR |
19.2710 EUR |
18.9220 EUR |
| 2023-03-27 |
18.5912 EUR |
62,321.6158 SOL |
19.4700 EUR |
18.0300 EUR |
19.5160 EUR |
18.3880 EUR |
| 2023-03-26 |
19.3814 EUR |
35,813.9459 SOL |
19.0320 EUR |
18.9090 EUR |
19.6620 EUR |
19.5480 EUR |
| 2023-03-25 |
19.0866 EUR |
82,361.4488 SOL |
19.2510 EUR |
18.6880 EUR |
19.5000 EUR |
19.0460 EUR |
| 2023-03-24 |
19.6496 EUR |
79,582.9347 SOL |
20.4900 EUR |
18.8940 EUR |
20.5930 EUR |
19.2470 EUR |
| 2023-03-23 |
20.1938 EUR |
100,440.8587 SOL |
19.7560 EUR |
19.4630 EUR |
20.9040 EUR |
20.5710 EUR |
| 2023-03-22 |
20.3969 EUR |
153,560.3696 SOL |
20.9500 EUR |
19.3060 EUR |
21.4160 EUR |
19.8230 EUR |
| 2023-03-21 |
20.9724 EUR |
106,976.1237 SOL |
20.6980 EUR |
20.1150 EUR |
21.7010 EUR |
21.0460 EUR |
| 2023-03-20 |
21.4633 EUR |
218,036.6570 SOL |
20.5410 EUR |
20.1460 EUR |
22.4690 EUR |
20.7730 EUR |
| 2023-03-19 |
20.5492 EUR |
101,733.5915 SOL |
19.9040 EUR |
19.8890 EUR |
21.0570 EUR |
20.7000 EUR |
| 2023-03-18 |
20.6774 EUR |
187,149.3359 SOL |
20.2400 EUR |
19.7620 EUR |
21.4420 EUR |
19.8430 EUR |
| 2023-03-17 |
19.3446 EUR |
132,329.1535 SOL |
18.5460 EUR |
18.3460 EUR |
20.2590 EUR |
20.1770 EUR |
| 2023-03-16 |
18.4257 EUR |
57,351.8860 SOL |
18.2090 EUR |
17.8800 EUR |
19.0000 EUR |
18.5840 EUR |
| 2023-03-15 |
18.8864 EUR |
147,296.6489 SOL |
19.4380 EUR |
17.5000 EUR |
20.3220 EUR |
18.2310 EUR |
| 2023-03-14 |
19.6033 EUR |
246,480.8774 SOL |
18.8470 EUR |
18.2690 EUR |
20.6010 EUR |
19.4260 EUR |
| 2023-03-13 |
18.7487 EUR |
211,173.2868 SOL |
18.9480 EUR |
17.5840 EUR |
19.8920 EUR |
18.7480 EUR |
| 2023-03-12 |
17.6323 EUR |
172,275.4054 SOL |
16.9700 EUR |
16.6950 EUR |
19.2000 EUR |
18.9700 EUR |
| 2023-03-11 |
16.7245 EUR |
129,163.5218 SOL |
17.1390 EUR |
15.9770 EUR |
17.9240 EUR |
16.8530 EUR |
| 2023-03-10 |
16.2048 EUR |
193,235.6805 SOL |
16.3940 EUR |
15.1170 EUR |
17.5000 EUR |
17.2130 EUR |
| 2023-03-09 |
16.8500 EUR |
112,758.6636 SOL |
17.4860 EUR |
15.8270 EUR |
17.7930 EUR |
16.3630 EUR |
| 2023-03-08 |
17.9718 EUR |
122,007.9608 SOL |
19.1850 EUR |
17.2040 EUR |
19.2950 EUR |
17.5390 EUR |
| 2023-03-07 |
19.1615 EUR |
61,270.6496 SOL |
19.3120 EUR |
18.7160 EUR |
19.5970 EUR |
19.0810 EUR |
| 2023-03-06 |
19.5060 EUR |
31,532.4728 SOL |
19.7420 EUR |
19.1940 EUR |
19.8350 EUR |
19.3130 EUR |
| 2023-03-05 |
19.9903 EUR |
53,701.7760 SOL |
19.7670 EUR |
19.6500 EUR |
20.3470 EUR |
19.6610 EUR |
| 2023-03-04 |
19.6542 EUR |
33,272.1394 SOL |
20.1200 EUR |
19.0320 EUR |
20.2560 EUR |
19.6840 EUR |
| 2023-03-03 |
19.9205 EUR |
57,267.1533 SOL |
20.7840 EUR |
19.2000 EUR |
20.7890 EUR |
20.0480 EUR |
| 2023-03-02 |
20.7030 EUR |
37,295.2152 SOL |
21.1190 EUR |
20.4500 EUR |
21.2280 EUR |
20.7620 EUR |
| 2023-03-01 |
21.1620 EUR |
35,093.0225 SOL |
20.7280 EUR |
20.5160 EUR |
21.4970 EUR |
21.0800 EUR |
| 2023-02-28 |
21.0265 EUR |
51,483.8332 SOL |
21.3850 EUR |
20.5930 EUR |
21.4510 EUR |
20.7480 EUR |
| 2023-02-27 |
21.5618 EUR |
63,054.5163 SOL |
22.0770 EUR |
21.0790 EUR |
22.0850 EUR |
21.3850 EUR |
| 2023-02-26 |
21.8592 EUR |
49,042.4590 SOL |
21.2850 EUR |
21.1270 EUR |
22.4580 EUR |
21.9810 EUR |
| 2023-02-25 |
21.1625 EUR |
72,816.3346 SOL |
21.9060 EUR |
20.3520 EUR |
22.1160 EUR |
21.2240 EUR |
| 2023-02-24 |
21.9038 EUR |
82,442.4571 SOL |
22.5620 EUR |
21.3240 EUR |
22.7490 EUR |
21.8800 EUR |
| 2023-02-23 |
22.7624 EUR |
82,128.9006 SOL |
22.7790 EUR |
22.2710 EUR |
23.2000 EUR |
22.5280 EUR |
| 2023-02-22 |
22.3750 EUR |
128,901.8577 SOL |
23.4490 EUR |
21.9000 EUR |
23.6660 EUR |
22.7490 EUR |
| 2023-02-21 |
23.7673 EUR |
113,821.0211 SOL |
24.5910 EUR |
23.0240 EUR |
24.8350 EUR |
23.2370 EUR |
| 2023-02-20 |
24.1213 EUR |
190,331.2508 SOL |
23.2480 EUR |
22.6300 EUR |
24.8000 EUR |
24.3460 EUR |
| 2023-02-19 |
23.0316 EUR |
194,770.6038 SOL |
21.9070 EUR |
21.7070 EUR |
23.9470 EUR |
23.4530 EUR |
| 2023-02-18 |
21.8579 EUR |
53,399.5756 SOL |
21.6370 EUR |
21.4180 EUR |
22.3270 EUR |
21.9250 EUR |
| 2023-02-17 |
21.4245 EUR |
72,215.6851 SOL |
20.8690 EUR |
20.6500 EUR |
22.0030 EUR |
21.6570 EUR |
| 2023-02-16 |
21.8790 EUR |
157,744.8492 SOL |
22.3040 EUR |
20.8100 EUR |
22.6260 EUR |
20.8450 EUR |
| 2023-02-15 |
21.3881 EUR |
156,448.1489 SOL |
20.3710 EUR |
20.0000 EUR |
22.3370 EUR |
22.2470 EUR |
| 2023-02-14 |
20.0291 EUR |
163,258.3024 SOL |
19.3770 EUR |
19.2540 EUR |
20.7790 EUR |
20.3360 EUR |
| 2023-02-13 |
19.1645 EUR |
95,323.9523 SOL |
20.0680 EUR |
18.4400 EUR |
20.1960 EUR |
19.3700 EUR |
| 2023-02-12 |
20.2425 EUR |
90,603.9389 SOL |
19.5250 EUR |
19.3290 EUR |
21.1000 EUR |
20.1400 EUR |
| 2023-02-11 |
19.1500 EUR |
32,435.8785 SOL |
18.8460 EUR |
18.8450 EUR |
19.5970 EUR |
19.5530 EUR |