Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
19.2790 EUR |
76,345.1073 SOL |
19.0410 EUR |
18.4240 EUR |
19.7540 EUR |
18.8300 EUR |
| 2023-02-09 |
20.4507 EUR |
143,137.5617 SOL |
21.7030 EUR |
18.6400 EUR |
21.7820 EUR |
19.0990 EUR |
| 2023-02-08 |
21.9058 EUR |
76,910.9861 SOL |
22.2250 EUR |
21.2720 EUR |
22.5200 EUR |
21.6510 EUR |
| 2023-02-07 |
21.7442 EUR |
94,388.8878 SOL |
21.1110 EUR |
21.0520 EUR |
22.3040 EUR |
22.2140 EUR |
| 2023-02-06 |
21.6067 EUR |
68,188.8176 SOL |
21.7640 EUR |
21.0140 EUR |
22.0290 EUR |
21.1890 EUR |
| 2023-02-05 |
21.9775 EUR |
119,545.1759 SOL |
22.5240 EUR |
21.3450 EUR |
22.6940 EUR |
21.7820 EUR |
| 2023-02-04 |
22.8023 EUR |
49,873.6634 SOL |
22.8810 EUR |
22.4040 EUR |
23.0960 EUR |
22.5540 EUR |
| 2023-02-03 |
22.5815 EUR |
98,701.7427 SOL |
22.2980 EUR |
22.0700 EUR |
23.0960 EUR |
22.8810 EUR |
| 2023-02-02 |
22.9762 EUR |
155,695.1593 SOL |
22.7360 EUR |
22.0800 EUR |
23.9000 EUR |
22.2910 EUR |
| 2023-02-01 |
21.8253 EUR |
163,169.8539 SOL |
22.0170 EUR |
20.6390 EUR |
22.8690 EUR |
22.6450 EUR |
| 2023-01-31 |
22.0739 EUR |
82,991.7753 SOL |
22.1080 EUR |
21.7110 EUR |
22.4960 EUR |
21.9410 EUR |
| 2023-01-30 |
22.4197 EUR |
169,354.0372 SOL |
23.9570 EUR |
21.4040 EUR |
24.1770 EUR |
22.0110 EUR |
| 2023-01-29 |
23.6402 EUR |
200,512.9589 SOL |
22.0760 EUR |
21.8470 EUR |
24.6460 EUR |
24.0740 EUR |
| 2023-01-28 |
22.3853 EUR |
59,227.7492 SOL |
22.5000 EUR |
21.8900 EUR |
23.1580 EUR |
21.9830 EUR |
| 2023-01-27 |
22.1459 EUR |
83,361.2414 SOL |
22.3220 EUR |
21.5200 EUR |
22.9320 EUR |
22.3480 EUR |
| 2023-01-26 |
22.4856 EUR |
93,056.9344 SOL |
22.5180 EUR |
21.9950 EUR |
23.0800 EUR |
22.3420 EUR |
| 2023-01-25 |
21.8818 EUR |
142,110.6828 SOL |
20.8830 EUR |
20.4850 EUR |
23.2810 EUR |
22.4860 EUR |
| 2023-01-24 |
22.2630 EUR |
126,413.9950 SOL |
22.3820 EUR |
20.4840 EUR |
23.1090 EUR |
20.9770 EUR |
| 2023-01-23 |
22.4489 EUR |
117,636.0763 SOL |
22.2890 EUR |
21.8910 EUR |
22.8610 EUR |
22.4060 EUR |
| 2023-01-22 |
22.7499 EUR |
172,170.9536 SOL |
22.6070 EUR |
21.5970 EUR |
23.4320 EUR |
22.2870 EUR |
| 2023-01-21 |
23.3256 EUR |
313,791.8256 SOL |
23.4570 EUR |
22.3840 EUR |
24.4390 EUR |
22.6460 EUR |
| 2023-01-20 |
21.9004 EUR |
293,855.8818 SOL |
19.7370 EUR |
19.3160 EUR |
23.7160 EUR |
23.4710 EUR |
| 2023-01-19 |
19.5631 EUR |
129,457.8385 SOL |
19.3650 EUR |
18.9020 EUR |
20.1850 EUR |
19.7100 EUR |
| 2023-01-18 |
20.2040 EUR |
310,662.4461 SOL |
21.1570 EUR |
18.1850 EUR |
21.7490 EUR |
19.2680 EUR |
| 2023-01-17 |
21.6621 EUR |
112,111.8722 SOL |
21.8030 EUR |
21.1570 EUR |
22.1000 EUR |
21.4000 EUR |
| 2023-01-16 |
21.7482 EUR |
237,029.2973 SOL |
21.1350 EUR |
20.6000 EUR |
23.0170 EUR |
21.8480 EUR |
| 2023-01-15 |
21.4819 EUR |
264,549.9842 SOL |
22.3590 EUR |
20.2020 EUR |
23.0150 EUR |
21.2920 EUR |
| 2023-01-14 |
20.7100 EUR |
673,004.3705 SOL |
16.8830 EUR |
16.7580 EUR |
22.9900 EUR |
22.4940 EUR |
| 2023-01-13 |
16.1500 EUR |
171,660.7567 SOL |
15.2570 EUR |
15.0290 EUR |
17.1850 EUR |
16.8510 EUR |
| 2023-01-12 |
14.9963 EUR |
137,814.7882 SOL |
15.2470 EUR |
14.5440 EUR |
15.7300 EUR |
15.2990 EUR |
| 2023-01-11 |
14.7368 EUR |
100,571.9095 SOL |
15.0480 EUR |
14.2010 EUR |
15.2580 EUR |
15.0620 EUR |
| 2023-01-10 |
15.0724 EUR |
95,784.9342 SOL |
15.2050 EUR |
14.5240 EUR |
15.5870 EUR |
15.0580 EUR |
| 2023-01-09 |
15.1718 EUR |
407,062.2190 SOL |
13.5670 EUR |
13.3820 EUR |
16.2810 EUR |
15.1900 EUR |
| 2023-01-08 |
12.7571 EUR |
95,313.5128 SOL |
12.2910 EUR |
12.1040 EUR |
13.1700 EUR |
13.0930 EUR |
| 2023-01-07 |
12.4138 EUR |
44,631.6366 SOL |
12.6790 EUR |
12.2160 EUR |
12.6790 EUR |
12.3150 EUR |
| 2023-01-06 |
12.4506 EUR |
103,617.2238 SOL |
12.7480 EUR |
12.0820 EUR |
12.8910 EUR |
12.7390 EUR |
| 2023-01-05 |
12.5900 EUR |
238,096.9174 SOL |
12.6600 EUR |
12.1780 EUR |
13.1990 EUR |
12.7420 EUR |
| 2023-01-04 |
12.7414 EUR |
428,285.7495 SOL |
12.6930 EUR |
12.0900 EUR |
13.4000 EUR |
12.6290 EUR |
| 2023-01-03 |
12.0215 EUR |
447,217.4073 SOL |
10.5640 EUR |
10.3200 EUR |
13.1000 EUR |
12.6440 EUR |
| 2023-01-02 |
10.3869 EUR |
224,134.4767 SOL |
9.3338 EUR |
9.1600 EUR |
11.2220 EUR |
10.6080 EUR |
| 2023-01-01 |
9.2354 EUR |
59,491.5589 SOL |
9.3137 EUR |
9.0413 EUR |
9.4087 EUR |
9.3146 EUR |
| 2022-12-31 |
9.2820 EUR |
112,258.2455 SOL |
9.2476 EUR |
9.0381 EUR |
9.5197 EUR |
9.3043 EUR |
| 2022-12-30 |
9.0462 EUR |
403,428.9445 SOL |
9.0190 EUR |
8.4509 EUR |
9.5787 EUR |
9.1999 EUR |
| 2022-12-29 |
8.5171 EUR |
399,344.9258 SOL |
9.1809 EUR |
7.5100 EUR |
10.1570 EUR |
8.9957 EUR |
| 2022-12-28 |
9.3991 EUR |
198,083.9901 SOL |
10.4350 EUR |
8.8703 EUR |
10.4350 EUR |
9.1655 EUR |
| 2022-12-27 |
10.2974 EUR |
89,929.8483 SOL |
10.6600 EUR |
10.0310 EUR |
10.7470 EUR |
10.3870 EUR |
| 2022-12-26 |
10.5906 EUR |
59,525.5636 SOL |
10.7050 EUR |
10.4120 EUR |
10.7980 EUR |
10.6030 EUR |
| 2022-12-25 |
10.7136 EUR |
28,746.3048 SOL |
10.7800 EUR |
10.5800 EUR |
10.8580 EUR |
10.7030 EUR |
| 2022-12-24 |
10.7036 EUR |
82,756.2017 SOL |
11.0970 EUR |
10.4610 EUR |
11.1000 EUR |
10.7800 EUR |
| 2022-12-23 |
11.1853 EUR |
39,956.0018 SOL |
11.1550 EUR |
11.0380 EUR |
11.3990 EUR |
11.0650 EUR |