Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
11.2553 EUR |
28,406.0111 SOL |
11.4390 EUR |
11.0230 EUR |
11.4690 EUR |
11.0670 EUR |
| 2022-12-21 |
11.3476 EUR |
29,925.3287 SOL |
11.5370 EUR |
11.2130 EUR |
11.5670 EUR |
11.3800 EUR |
| 2022-12-20 |
11.5477 EUR |
30,344.0283 SOL |
11.2280 EUR |
11.1510 EUR |
11.7250 EUR |
11.5390 EUR |
| 2022-12-19 |
11.4195 EUR |
51,873.2965 SOL |
11.6930 EUR |
11.0000 EUR |
11.8560 EUR |
11.2820 EUR |
| 2022-12-18 |
11.7078 EUR |
30,351.2114 SOL |
11.8250 EUR |
11.5790 EUR |
11.8730 EUR |
11.8020 EUR |
| 2022-12-17 |
11.6044 EUR |
53,009.8711 SOL |
11.5690 EUR |
11.2640 EUR |
11.8370 EUR |
11.7480 EUR |
| 2022-12-16 |
12.4029 EUR |
138,296.7181 SOL |
13.1880 EUR |
11.3380 EUR |
13.2880 EUR |
11.4110 EUR |
| 2022-12-15 |
13.2186 EUR |
61,531.1413 SOL |
13.2090 EUR |
13.0140 EUR |
13.6110 EUR |
13.1430 EUR |
| 2022-12-14 |
13.5008 EUR |
112,514.2509 SOL |
13.0660 EUR |
12.9740 EUR |
14.0000 EUR |
13.2570 EUR |
| 2022-12-13 |
12.7980 EUR |
95,070.2675 SOL |
12.6710 EUR |
12.1020 EUR |
13.2560 EUR |
12.9920 EUR |
| 2022-12-12 |
12.4616 EUR |
45,490.1100 SOL |
12.7550 EUR |
12.2200 EUR |
12.8180 EUR |
12.6140 EUR |
| 2022-12-11 |
12.9497 EUR |
24,644.1860 SOL |
12.8680 EUR |
12.7510 EUR |
13.1060 EUR |
12.7770 EUR |
| 2022-12-10 |
12.9311 EUR |
17,290.4529 SOL |
12.9010 EUR |
12.8670 EUR |
13.0100 EUR |
12.8880 EUR |
| 2022-12-09 |
13.0331 EUR |
30,158.1614 SOL |
12.9820 EUR |
12.8220 EUR |
13.2990 EUR |
12.8830 EUR |
| 2022-12-08 |
12.8163 EUR |
53,626.3182 SOL |
12.8240 EUR |
12.6350 EUR |
13.0440 EUR |
12.9700 EUR |
| 2022-12-07 |
13.0217 EUR |
47,188.3069 SOL |
13.6420 EUR |
12.7900 EUR |
13.6920 EUR |
12.8400 EUR |
| 2022-12-06 |
13.4251 EUR |
46,099.3549 SOL |
13.1610 EUR |
13.1490 EUR |
13.6910 EUR |
13.6100 EUR |
| 2022-12-05 |
13.1873 EUR |
78,309.8904 SOL |
13.0170 EUR |
12.9600 EUR |
13.3960 EUR |
13.1590 EUR |
| 2022-12-04 |
12.8397 EUR |
43,324.4979 SOL |
12.6370 EUR |
12.6360 EUR |
13.0620 EUR |
13.0390 EUR |
| 2022-12-03 |
12.8195 EUR |
36,623.0451 SOL |
13.0140 EUR |
12.5670 EUR |
13.0650 EUR |
12.6390 EUR |
| 2022-12-02 |
12.8847 EUR |
59,747.3707 SOL |
12.8470 EUR |
12.5000 EUR |
13.0900 EUR |
13.0220 EUR |
| 2022-12-01 |
13.1015 EUR |
48,152.2592 SOL |
13.5920 EUR |
12.7450 EUR |
13.5920 EUR |
12.7930 EUR |
| 2022-11-30 |
13.1687 EUR |
107,220.8720 SOL |
12.9360 EUR |
12.8320 EUR |
13.7500 EUR |
13.5890 EUR |
| 2022-11-29 |
13.1188 EUR |
60,112.3154 SOL |
12.8620 EUR |
12.7180 EUR |
13.4220 EUR |
12.9330 EUR |
| 2022-11-28 |
12.8912 EUR |
136,184.6599 SOL |
13.5960 EUR |
12.3500 EUR |
13.6620 EUR |
12.8820 EUR |
| 2022-11-27 |
13.7369 EUR |
62,928.0527 SOL |
13.6320 EUR |
13.5350 EUR |
13.8990 EUR |
13.7530 EUR |
| 2022-11-26 |
13.8978 EUR |
76,174.1360 SOL |
13.4700 EUR |
13.4340 EUR |
14.3550 EUR |
13.6000 EUR |
| 2022-11-25 |
13.5882 EUR |
69,869.8875 SOL |
13.9910 EUR |
13.3460 EUR |
13.9910 EUR |
13.4870 EUR |
| 2022-11-24 |
13.8008 EUR |
149,238.2056 SOL |
13.7680 EUR |
13.2840 EUR |
14.3000 EUR |
13.9640 EUR |
| 2022-11-23 |
12.9791 EUR |
301,638.2652 SOL |
12.0440 EUR |
12.0050 EUR |
13.9000 EUR |
13.6670 EUR |
| 2022-11-22 |
11.2829 EUR |
145,106.6176 SOL |
11.5000 EUR |
10.6400 EUR |
12.1000 EUR |
12.0560 EUR |
| 2022-11-21 |
11.4219 EUR |
138,847.2253 SOL |
11.8770 EUR |
10.9620 EUR |
11.8950 EUR |
11.5690 EUR |
| 2022-11-20 |
12.3211 EUR |
117,689.6632 SOL |
12.4240 EUR |
11.7240 EUR |
13.1000 EUR |
11.8820 EUR |
| 2022-11-19 |
12.4189 EUR |
96,316.5433 SOL |
12.8390 EUR |
12.1740 EUR |
12.8390 EUR |
12.4270 EUR |
| 2022-11-18 |
13.0079 EUR |
124,058.8988 SOL |
13.1690 EUR |
12.5680 EUR |
13.4080 EUR |
12.8140 EUR |
| 2022-11-17 |
13.1925 EUR |
223,686.9258 SOL |
13.8400 EUR |
12.5020 EUR |
13.9410 EUR |
13.1220 EUR |
| 2022-11-16 |
13.5696 EUR |
122,695.9967 SOL |
13.8000 EUR |
13.0910 EUR |
14.0680 EUR |
13.7200 EUR |
| 2022-11-15 |
13.8563 EUR |
404,206.4554 SOL |
13.5190 EUR |
13.4000 EUR |
14.5000 EUR |
13.7080 EUR |
| 2022-11-14 |
13.4267 EUR |
490,513.5625 SOL |
12.7580 EUR |
11.7070 EUR |
14.5000 EUR |
13.5530 EUR |
| 2022-11-13 |
13.3587 EUR |
240,714.2640 SOL |
14.0460 EUR |
12.8470 EUR |
14.1630 EUR |
12.9010 EUR |
| 2022-11-12 |
14.7987 EUR |
212,071.1318 SOL |
15.8420 EUR |
14.2000 EUR |
15.8890 EUR |
14.2890 EUR |
| 2022-11-11 |
16.0791 EUR |
629,002.1353 SOL |
17.3160 EUR |
14.6810 EUR |
17.7770 EUR |
15.7180 EUR |
| 2022-11-10 |
15.5586 EUR |
2,745,767.9532 SOL |
14.0400 EUR |
13.1270 EUR |
18.6090 EUR |
17.1800 EUR |
| 2022-11-09 |
17.2336 EUR |
3,003,794.8376 SOL |
24.2140 EUR |
12.0470 EUR |
24.2140 EUR |
14.0770 EUR |
| 2022-11-08 |
26.5264 EUR |
1,048,264.1633 SOL |
29.5010 EUR |
21.5000 EUR |
31.5750 EUR |
23.3250 EUR |
| 2022-11-07 |
31.2431 EUR |
308,361.0427 SOL |
32.8760 EUR |
28.1660 EUR |
33.3260 EUR |
29.5000 EUR |
| 2022-11-06 |
35.0526 EUR |
125,282.1736 SOL |
37.0550 EUR |
32.6030 EUR |
37.1480 EUR |
33.1220 EUR |
| 2022-11-05 |
36.7415 EUR |
157,337.4419 SOL |
33.9010 EUR |
33.8190 EUR |
38.8870 EUR |
36.8650 EUR |
| 2022-11-04 |
33.3132 EUR |
54,323.2838 SOL |
31.6280 EUR |
31.4130 EUR |
34.3490 EUR |
33.9490 EUR |
| 2022-11-03 |
32.1421 EUR |
39,724.2689 SOL |
31.3010 EUR |
31.1860 EUR |
32.8520 EUR |
31.6060 EUR |